Ritesh International Ltd (RITI)

RITI
🏛️ 인도 →
55.18
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 35.96 35.96 35.96 35.96 0.0K
10:25 32.35 32.35 32.35 32.35 0.0K
10:35 34.98 34.98 34.98 34.98 0.2K
10:45 34.90 34.99 34.90 34.99 0.0K
10:55 34.99 34.99 34.99 34.99 0.0K
11:00 32.56 32.56 32.56 32.56 0.0K
11:25 32.75 32.75 32.60 32.60 1.0K
11:30 34.92 34.92 34.92 34.92 0.0K
11:40 34.00 34.00 34.00 34.00 0.1K
11:50 34.67 34.67 34.67 34.67 0.0K
12:10 34.60 34.60 34.60 34.60 0.1K
12:15 33.20 33.20 32.65 32.65 0.6K
12:20 34.59 34.59 34.59 34.59 0.0K
12:40 33.92 33.92 33.92 33.92 0.1K
12:45 32.84 32.84 32.84 32.84 0.0K
12:55 33.04 33.04 33.04 33.04 0.0K
13:15 33.73 33.73 33.73 33.73 0.1K
13:25 33.70 33.70 33.70 33.70 0.0K
13:30 33.65 33.65 33.65 33.65 1.0K
13:45 33.18 33.18 33.18 33.18 0.0K
13:50 33.65 33.65 33.65 33.65 0.0K
14:15 33.65 33.65 33.44 33.44 0.1K
14:25 33.80 33.80 32.60 32.60 0.3K
14:30 33.79 33.79 33.79 33.79 0.0K
15:00 33.00 33.00 33.00 33.00 0.0K
15:05 32.61 32.61 32.61 32.61 0.0K
15:10 33.60 33.60 32.61 32.61 0.0K
15:15 32.66 32.68 32.66 32.68 0.0K
15:20 33.77 33.77 33.77 33.77 0.0K
15:25 32.76 32.76 32.76 32.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음