55.18
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 39.00 | 39.00 | 39.00 | 39.00 | 13.1K |
| 09:20 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 09:30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.9K |
| 09:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 09:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 09:55 | 39.00 | 39.00 | 39.00 | 39.00 | 1.8K |
| 10:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:20 | 39.00 | 39.00 | 39.00 | 39.00 | 1.3K |
| 10:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:35 | 39.00 | 39.00 | 39.00 | 39.00 | 1.8K |
| 10:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.8K |
| 10:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 10:55 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 11:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 12:00 | 39.00 | 39.00 | 39.00 | 39.00 | 13.7K |
| 12:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 12:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 13:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 13:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 14:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 14:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 14:30 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 14:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 15:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 15:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |