Ritesh International Ltd (RITI)

RITI
🏛️ 인도 →
52.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 40.35 40.35 40.35 40.35 0.0K
09:25 40.00 40.00 40.00 40.00 0.1K
09:35 40.00 40.00 40.00 40.00 1.5K
09:50 40.00 40.00 39.05 39.05 2.0K
10:10 40.00 40.00 40.00 40.00 0.0K
10:40 39.10 39.10 39.10 39.10 0.8K
11:40 39.25 39.25 39.25 39.25 0.0K
11:45 39.10 39.99 39.10 39.99 3.3K
11:55 40.25 40.25 40.25 40.25 0.6K
12:05 40.25 40.25 40.00 40.00 0.8K
12:20 40.70 40.70 40.70 40.70 0.1K
12:50 41.00 42.10 41.00 42.10 2.8K
12:55 42.20 42.35 42.20 42.35 1.4K
13:00 42.35 42.36 42.35 42.36 12.0K
13:05 42.36 42.36 42.36 42.36 2.0K
13:10 42.36 42.36 42.15 42.15 0.0K
13:25 41.00 41.00 41.00 41.00 12.0K
13:50 41.50 41.50 41.50 41.50 0.0K
14:15 41.97 42.15 41.97 41.97 0.6K
14:20 42.15 42.15 42.15 42.15 0.0K
14:25 42.15 42.15 42.15 42.15 0.1K
14:30 42.15 42.15 42.15 42.15 0.4K
14:40 41.00 41.00 41.00 41.00 2.5K
14:50 41.00 41.00 41.00 41.00 0.1K
14:55 40.51 40.51 40.51 40.51 0.0K
15:10 40.52 40.52 40.52 40.52 0.0K
15:15 41.00 41.00 41.00 41.00 0.0K
15:20 41.00 41.00 41.00 41.00 0.1K
15:25 41.00 42.00 41.00 41.02 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음