52.56
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 40.96 | 40.96 | 40.96 | 40.96 | 0.0K |
09:50 | 40.96 | 40.96 | 40.96 | 40.96 | 0.0K |
12:20 | 40.96 | 40.96 | 40.96 | 40.96 | 0.1K |
12:25 | 40.14 | 40.14 | 40.14 | 40.14 | 0.4K |
12:35 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0K |
13:10 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0K |
13:15 | 40.14 | 40.14 | 40.14 | 40.14 | 0.1K |
13:30 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0K |
13:50 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0K |
13:55 | 40.32 | 40.32 | 40.32 | 40.32 | 0.3K |
14:00 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0K |
15:05 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0K |
15:20 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0K |
15:25 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0K |