52.56
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 30.94 | 30.94 | 30.94 | 30.94 | 0.3K |
09:30 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0K |
09:45 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0K |
09:55 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0K |
10:00 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0K |
10:05 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0K |
10:15 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0K |
10:35 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0K |
10:50 | 30.94 | 30.94 | 30.94 | 30.94 | 0.1K |
11:00 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0K |
11:10 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0K |
12:05 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0K |
12:10 | 30.94 | 30.94 | 30.94 | 30.94 | 0.1K |
12:15 | 30.94 | 30.94 | 30.94 | 30.94 | 0.5K |
13:50 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0K |
14:35 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0K |
14:40 | 30.94 | 30.94 | 30.94 | 30.94 | 0.1K |
14:50 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0K |
14:55 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0K |
15:25 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0K |