Ritesh International Ltd (RITI)

RITI
🏛️ 인도 →
52.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 41.55 41.80 41.55 41.80 2.2K
09:25 41.90 41.90 41.90 41.90 0.1K
09:30 43.05 43.05 43.05 43.05 0.9K
09:35 43.08 43.08 43.08 43.08 0.1K
09:50 42.11 42.11 42.11 42.11 0.0K
09:55 42.25 42.25 42.25 42.25 0.0K
10:10 42.20 42.20 42.20 42.20 1.1K
10:15 42.88 42.88 42.88 42.88 0.1K
10:25 42.75 42.75 42.75 42.75 0.1K
10:30 42.75 42.75 42.75 42.75 0.3K
10:35 42.23 42.23 42.23 42.23 0.7K
10:40 42.54 42.77 42.54 42.77 0.0K
11:05 42.63 42.63 42.10 42.10 10.4K
11:10 41.90 41.90 41.90 41.90 3.3K
11:25 41.90 41.90 41.70 41.70 0.2K
11:35 41.70 41.70 41.70 41.70 0.2K
11:40 41.70 41.70 41.70 41.70 0.0K
11:45 41.70 41.70 41.70 41.70 0.0K
11:55 41.70 41.70 41.50 41.50 0.5K
12:00 42.00 42.00 42.00 42.00 0.3K
12:05 41.38 41.38 41.38 41.38 0.0K
12:15 41.39 41.39 41.39 41.39 3.5K
12:25 41.89 41.89 41.70 41.70 0.1K
12:40 41.70 41.70 41.70 41.70 0.1K
13:20 41.16 41.16 41.16 41.16 0.5K
13:25 41.11 41.11 41.11 41.11 1.0K
13:30 41.12 41.12 41.11 41.12 0.2K
13:45 41.16 41.16 41.16 41.16 0.2K
13:55 41.16 41.16 41.16 41.16 0.3K
14:25 41.50 41.50 41.00 41.00 1.6K
14:55 41.60 41.60 41.60 41.60 0.1K
15:00 41.00 41.00 41.00 41.00 0.0K
15:10 41.42 41.42 41.20 41.20 0.1K
15:20 41.00 41.00 41.00 41.00 0.6K
15:25 41.00 41.60 41.00 41.04 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음