| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
7.68 |
7.68 |
7.68 |
7.68 |
0.0M |
| 2024-12-30 |
7.32 |
7.32 |
7.30 |
7.32 |
0.0M |
| 2024-12-27 |
6.32 |
6.98 |
6.32 |
6.98 |
0.1M |
| 2024-12-26 |
6.65 |
6.65 |
6.65 |
6.65 |
0.0M |
| 2024-12-24 |
6.99 |
6.99 |
6.99 |
6.99 |
0.0M |
| 2024-12-23 |
7.35 |
7.35 |
7.35 |
7.35 |
0.0M |
| 2024-12-20 |
7.73 |
7.73 |
7.73 |
7.73 |
0.0M |
| 2024-12-19 |
8.13 |
8.13 |
8.13 |
8.13 |
0.0M |
| 2024-12-18 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0M |
| 2024-12-17 |
8.99 |
8.99 |
8.99 |
8.99 |
0.0M |
| 2024-12-16 |
9.46 |
9.46 |
9.46 |
9.46 |
0.0M |
| 2024-12-13 |
9.95 |
9.95 |
9.95 |
9.95 |
0.0M |
| 2024-12-12 |
10.15 |
10.15 |
10.15 |
10.15 |
0.0M |
| 2024-12-11 |
10.35 |
10.35 |
10.35 |
10.35 |
0.0M |
| 2024-12-10 |
10.56 |
10.56 |
10.56 |
10.56 |
0.0M |
| 2024-12-09 |
10.77 |
10.77 |
10.77 |
10.77 |
0.0M |
| 2024-12-06 |
10.98 |
10.98 |
10.98 |
10.98 |
0.0M |
| 2024-12-05 |
11.20 |
11.25 |
11.20 |
11.20 |
0.0M |
| 2024-12-04 |
11.42 |
11.42 |
11.42 |
11.42 |
0.0M |
| 2024-12-03 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0M |
| 2024-12-02 |
11.88 |
11.88 |
11.88 |
11.88 |
0.0M |
| 2024-11-29 |
12.12 |
12.12 |
12.12 |
12.12 |
0.0M |
| 2024-11-28 |
12.36 |
12.36 |
12.36 |
12.36 |
0.1M |
| 2024-11-27 |
12.12 |
12.12 |
12.12 |
12.12 |
0.0M |
| 2024-11-26 |
11.89 |
11.89 |
11.89 |
11.89 |
0.0M |
| 2024-11-25 |
11.66 |
11.66 |
11.66 |
11.66 |
0.0M |
| 2024-11-22 |
11.44 |
11.44 |
11.44 |
11.44 |
0.1M |
| 2024-11-21 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0M |
| 2024-11-19 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-11-18 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-11-14 |
10.58 |
10.58 |
10.58 |
10.58 |
0.0M |
| 2024-11-13 |
10.38 |
10.38 |
10.38 |
10.38 |
0.0M |
| 2024-11-12 |
10.18 |
10.18 |
10.18 |
10.18 |
0.0M |
| 2024-11-11 |
9.99 |
9.99 |
9.99 |
9.99 |
0.0M |
| 2024-11-08 |
9.52 |
9.52 |
9.52 |
9.52 |
0.0M |
| 2024-11-07 |
9.07 |
9.07 |
9.07 |
9.07 |
0.0M |
| 2024-11-06 |
8.64 |
8.64 |
8.64 |
8.64 |
0.0M |
| 2024-11-05 |
8.23 |
8.23 |
8.23 |
8.23 |
0.0M |
| 2024-11-04 |
7.89 |
7.89 |
7.15 |
7.84 |
0.1M |
| 2024-11-01 |
7.52 |
7.52 |
7.52 |
7.52 |
0.0M |
| 2024-10-31 |
7.17 |
7.17 |
7.17 |
7.17 |
0.0M |
| 2024-10-30 |
7.03 |
7.03 |
7.03 |
7.03 |
0.0M |
| 2024-10-29 |
6.90 |
6.90 |
6.90 |
6.90 |
0.1M |
| 2024-10-28 |
6.77 |
6.77 |
6.77 |
6.77 |
0.0M |
| 2024-10-25 |
6.64 |
6.64 |
6.64 |
6.64 |
0.0M |
| 2024-10-24 |
6.51 |
6.51 |
6.51 |
6.51 |
0.0M |
| 2024-10-23 |
6.39 |
6.39 |
6.39 |
6.39 |
0.0M |
| 2024-10-22 |
6.27 |
6.27 |
6.27 |
6.27 |
0.0M |
| 2024-10-21 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0M |
| 2024-10-18 |
6.03 |
6.03 |
6.03 |
6.03 |
0.0M |
| 2024-10-17 |
5.70 |
5.92 |
5.70 |
5.92 |
0.0M |
| 2024-10-16 |
5.60 |
5.81 |
5.60 |
5.81 |
0.0M |
| 2024-10-15 |
5.70 |
5.71 |
5.70 |
5.70 |
0.0M |
| 2024-10-14 |
5.81 |
5.81 |
5.81 |
5.81 |
0.0M |
| 2024-10-11 |
5.92 |
5.92 |
5.92 |
5.92 |
0.0M |
| 2024-10-10 |
6.04 |
6.04 |
6.04 |
6.04 |
0.0M |
| 2024-10-09 |
6.16 |
6.16 |
6.16 |
6.16 |
0.0M |
| 2024-10-08 |
6.28 |
6.28 |
6.28 |
6.28 |
0.0M |
| 2024-10-07 |
6.40 |
6.40 |
6.40 |
6.40 |
0.1M |
| 2024-10-04 |
6.53 |
6.53 |
6.53 |
6.53 |
0.0M |
| 2024-10-03 |
6.60 |
6.66 |
6.60 |
6.66 |
0.0M |
| 2024-10-01 |
6.73 |
6.73 |
6.73 |
6.73 |
0.0M |
| 2024-09-30 |
6.86 |
6.86 |
6.86 |
6.86 |
0.0M |
| 2024-09-27 |
6.99 |
6.99 |
6.99 |
6.99 |
0.0M |
| 2024-09-26 |
7.13 |
7.87 |
7.13 |
7.13 |
0.0M |
| 2024-09-25 |
7.68 |
7.68 |
7.00 |
7.50 |
0.0M |
| 2024-09-24 |
7.32 |
7.32 |
7.32 |
7.32 |
0.0M |
| 2024-09-23 |
6.98 |
6.98 |
6.98 |
6.98 |
0.0M |
| 2024-09-20 |
6.65 |
6.65 |
6.65 |
6.65 |
0.0M |
| 2024-09-19 |
6.14 |
6.78 |
6.14 |
6.34 |
0.0M |
| 2024-09-18 |
6.95 |
6.95 |
6.29 |
6.46 |
0.1M |
| 2024-09-17 |
6.62 |
6.62 |
6.62 |
6.62 |
0.0M |
| 2024-09-16 |
6.31 |
6.31 |
6.31 |
6.31 |
0.0M |
| 2024-09-13 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1M |
| 2024-09-12 |
5.73 |
5.73 |
5.61 |
5.73 |
0.1M |
| 2024-09-11 |
5.46 |
5.46 |
5.12 |
5.46 |
0.1M |
| 2024-09-10 |
5.20 |
5.20 |
5.20 |
5.20 |
0.0M |
| 2024-09-09 |
4.96 |
4.96 |
4.96 |
4.96 |
0.0M |
| 2024-09-06 |
4.73 |
4.73 |
4.73 |
4.73 |
0.0M |
| 2024-09-05 |
4.51 |
4.51 |
4.51 |
4.51 |
0.0M |
| 2024-09-04 |
3.90 |
4.30 |
3.90 |
4.30 |
0.1M |
| 2024-09-03 |
4.10 |
4.10 |
4.10 |
4.10 |
0.0M |
| 2024-09-02 |
4.31 |
4.31 |
4.31 |
4.31 |
0.0M |
| 2024-08-30 |
4.53 |
4.53 |
4.53 |
4.53 |
0.0M |
| 2024-08-29 |
4.76 |
4.76 |
4.76 |
4.76 |
0.0M |
| 2024-08-28 |
5.01 |
5.01 |
5.01 |
5.01 |
0.0M |
| 2024-08-27 |
5.27 |
5.27 |
5.27 |
5.27 |
0.0M |
| 2024-08-26 |
5.54 |
5.54 |
5.54 |
5.54 |
0.0M |
| 2024-08-23 |
5.29 |
5.83 |
5.29 |
5.83 |
0.0M |
| 2024-08-22 |
5.56 |
5.56 |
5.56 |
5.56 |
0.0M |
| 2024-08-12 |
5.85 |
5.85 |
5.85 |
5.85 |
0.0M |
| 2024-08-05 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0M |
| 2024-07-29 |
6.50 |
6.50 |
6.47 |
6.47 |
0.0M |
| 2024-07-22 |
6.81 |
6.81 |
6.81 |
6.81 |
0.0M |
| 2024-07-15 |
7.90 |
7.90 |
7.16 |
7.16 |
0.0M |
| 2024-07-08 |
7.53 |
7.53 |
7.53 |
7.53 |
0.0M |
| 2024-06-18 |
8.33 |
8.33 |
7.92 |
7.92 |
0.0M |
| 2024-05-27 |
8.33 |
8.76 |
8.33 |
8.33 |
0.0M |
| 2024-05-21 |
8.70 |
8.76 |
8.50 |
8.76 |
0.0M |
| 2024-05-13 |
8.85 |
8.85 |
8.01 |
8.35 |
0.0M |
| 2024-05-06 |
8.43 |
8.43 |
8.43 |
8.43 |
0.0M |
| 2024-04-29 |
8.43 |
8.43 |
8.43 |
8.43 |
0.0M |
| 2024-04-22 |
8.43 |
8.43 |
8.43 |
8.43 |
0.0M |
| 2024-04-15 |
8.43 |
8.43 |
8.43 |
8.43 |
0.0M |
| 2024-04-08 |
8.43 |
8.43 |
8.43 |
8.43 |
0.0M |
| 2024-04-01 |
8.43 |
8.43 |
8.43 |
8.43 |
0.0M |
| 2024-03-26 |
8.43 |
8.43 |
8.43 |
8.43 |
0.0M |
| 2024-03-18 |
8.03 |
8.03 |
8.03 |
8.03 |
0.0M |
| 2024-01-15 |
7.65 |
7.65 |
7.65 |
7.65 |
0.0M |
| 2024-01-08 |
7.65 |
7.65 |
6.93 |
7.65 |
0.1M |