96.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 190.50 | 190.50 | 190.50 | 198.75 | 0.0M |
| 2021-12-30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-12-29 | 199.25 | 199.25 | 199.25 | 199.25 | 0.0M |
| 2021-12-24 | 192.00 | 192.00 | 192.00 | 199.50 | 0.0M |
| 2021-12-23 | 193.08 | 193.08 | 192.00 | 192.00 | 0.0M |
| 2021-12-22 | 199.90 | 200.00 | 193.31 | 198.50 | 0.2M |
| 2021-12-21 | 193.75 | 205.00 | 192.50 | 205.00 | 0.0M |
| 2021-12-20 | 193.75 | 200.00 | 193.75 | 198.00 | 0.0M |
| 2021-12-17 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2021-12-16 | 195.00 | 207.00 | 195.00 | 201.00 | 0.0M |
| 2021-12-15 | 200.75 | 203.23 | 195.00 | 201.00 | 0.0M |
| 2021-12-14 | 203.23 | 203.23 | 201.50 | 202.00 | 0.0M |
| 2021-12-13 | 193.33 | 204.05 | 192.00 | 201.00 | 0.0M |
| 2021-12-10 | 193.06 | 201.00 | 192.00 | 192.00 | 0.0M |
| 2021-12-09 | 194.15 | 200.00 | 192.00 | 192.00 | 0.6M |
| 2021-12-08 | 192.79 | 210.00 | 192.79 | 210.00 | 0.0M |
| 2021-12-07 | 195.00 | 195.00 | 192.00 | 201.00 | 0.0M |
| 2021-12-06 | 195.00 | 202.00 | 195.00 | 202.00 | 0.0M |
| 2021-12-03 | 199.00 | 207.00 | 194.25 | 197.00 | 0.0M |
| 2021-12-02 | 205.00 | 205.00 | 205.00 | 198.50 | 0.0M |
| 2021-12-01 | 193.75 | 205.00 | 193.75 | 205.00 | 0.0M |
| 2021-11-30 | 196.13 | 202.00 | 196.13 | 202.00 | 0.0M |
| 2021-11-29 | 195.00 | 197.25 | 192.50 | 196.00 | 0.1M |
| 2021-11-26 | 207.00 | 207.00 | 192.50 | 200.00 | 0.0M |
| 2021-11-25 | 195.80 | 200.00 | 195.62 | 200.00 | 0.0M |
| 2021-11-24 | 197.25 | 197.25 | 194.50 | 196.00 | 0.0M |
| 2021-11-23 | 194.50 | 199.70 | 192.00 | 192.00 | 0.0M |
| 2021-11-22 | 200.00 | 203.00 | 194.38 | 197.00 | 0.0M |
| 2021-11-19 | 193.00 | 200.32 | 193.00 | 198.00 | 0.0M |
| 2021-11-18 | 197.58 | 201.78 | 192.00 | 192.00 | 0.0M |
| 2021-11-17 | 192.71 | 204.00 | 192.00 | 192.00 | 0.0M |
| 2021-11-16 | 194.75 | 200.00 | 192.00 | 200.00 | 0.0M |
| 2021-11-15 | 194.80 | 198.00 | 194.16 | 195.75 | 0.0M |
| 2021-11-12 | 209.00 | 209.00 | 193.40 | 195.25 | 0.2M |
| 2021-11-11 | 204.44 | 204.44 | 196.00 | 200.00 | 0.0M |
| 2021-11-10 | 210.13 | 210.13 | 195.00 | 195.00 | 0.0M |
| 2021-11-09 | 211.13 | 217.00 | 200.00 | 217.00 | 0.0M |
| 2021-11-08 | 204.60 | 213.40 | 200.00 | 200.00 | 0.0M |
| 2021-11-05 | 213.40 | 219.00 | 202.00 | 202.00 | 0.0M |
| 2021-11-04 | 212.80 | 214.00 | 202.00 | 211.00 | 0.0M |
| 2021-11-03 | 212.74 | 215.00 | 208.00 | 215.00 | 0.0M |
| 2021-11-02 | 211.60 | 212.90 | 211.60 | 208.50 | 0.0M |
| 2021-11-01 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2021-10-29 | 202.00 | 208.00 | 202.00 | 208.00 | 0.0M |
| 2021-10-28 | 202.60 | 215.00 | 202.60 | 215.00 | 0.0M |
| 2021-10-27 | 210.88 | 210.88 | 202.60 | 208.50 | 0.0M |
| 2021-10-26 | 199.79 | 215.00 | 196.50 | 204.00 | 0.1M |
| 2021-10-25 | 212.00 | 212.00 | 205.25 | 208.50 | 0.0M |
| 2021-10-22 | 205.25 | 215.00 | 205.25 | 208.50 | 0.0M |
| 2021-10-21 | 206.00 | 209.24 | 199.84 | 210.00 | 0.0M |
| 2021-10-20 | 210.84 | 220.00 | 207.75 | 209.00 | 0.0M |
| 2021-10-19 | 210.80 | 220.00 | 210.80 | 215.00 | 0.0M |
| 2021-10-18 | 223.00 | 223.00 | 211.00 | 220.00 | 0.0M |
| 2021-10-15 | 223.00 | 223.00 | 210.00 | 210.00 | 0.0M |
| 2021-10-14 | 211.75 | 224.00 | 211.75 | 218.50 | 0.0M |
| 2021-10-13 | 214.76 | 220.00 | 213.00 | 218.00 | 0.0M |
| 2021-10-12 | 226.00 | 226.00 | 220.00 | 223.50 | 0.0M |
| 2021-10-11 | 222.00 | 225.00 | 222.00 | 228.50 | 0.2M |
| 2021-10-08 | 230.00 | 230.00 | 221.00 | 226.00 | 0.0M |
| 2021-10-07 | 231.89 | 231.89 | 230.00 | 234.00 | 0.0M |
| 2021-10-06 | 230.00 | 234.55 | 230.00 | 233.00 | 0.0M |
| 2021-10-05 | 231.00 | 234.90 | 230.00 | 230.00 | 0.0M |
| 2021-10-04 | 234.00 | 238.00 | 230.00 | 230.00 | 0.0M |
| 2021-10-01 | 234.51 | 238.00 | 232.50 | 232.50 | 0.0M |
| 2021-09-30 | 236.00 | 236.50 | 230.00 | 235.00 | 0.0M |
| 2021-09-29 | 235.00 | 237.25 | 235.00 | 236.00 | 0.0M |
| 2021-09-28 | 242.00 | 245.25 | 237.00 | 242.00 | 0.0M |
| 2021-09-27 | 240.00 | 240.30 | 240.00 | 242.50 | 0.0M |
| 2021-09-24 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2021-09-23 | 247.65 | 248.00 | 240.00 | 245.00 | 0.0M |
| 2021-09-22 | 241.35 | 248.00 | 241.35 | 248.00 | 0.0M |
| 2021-09-21 | 240.00 | 248.00 | 240.00 | 248.00 | 0.0M |
| 2021-09-20 | 238.41 | 248.00 | 238.00 | 245.00 | 0.0M |
| 2021-09-17 | 235.45 | 250.00 | 235.45 | 250.00 | 0.1M |
| 2021-09-16 | 243.00 | 243.00 | 235.00 | 235.00 | 0.0M |
| 2021-09-15 | 242.00 | 242.20 | 235.00 | 235.00 | 0.0M |
| 2021-09-14 | 235.40 | 243.00 | 235.00 | 239.00 | 0.0M |
| 2021-09-13 | 236.80 | 238.00 | 226.00 | 238.00 | 0.0M |
| 2021-09-10 | 237.00 | 237.00 | 231.00 | 235.00 | 0.0M |
| 2021-09-09 | 234.21 | 235.00 | 225.00 | 235.00 | 0.0M |
| 2021-09-08 | 236.99 | 237.00 | 231.00 | 231.00 | 0.0M |
| 2021-09-07 | 237.20 | 237.20 | 225.00 | 234.00 | 0.0M |
| 2021-09-06 | 241.00 | 241.00 | 230.00 | 230.00 | 0.0M |
| 2021-09-03 | 235.00 | 235.00 | 230.00 | 235.00 | 0.0M |
| 2021-09-02 | 235.00 | 237.23 | 231.00 | 235.00 | 0.0M |
| 2021-09-01 | 235.76 | 237.23 | 231.74 | 238.50 | 0.0M |
| 2021-08-31 | 234.76 | 240.00 | 234.76 | 240.00 | 0.0M |
| 2021-08-27 | 234.76 | 234.76 | 230.00 | 237.00 | 0.0M |
| 2021-08-26 | 230.00 | 230.00 | 230.00 | 237.50 | 0.0M |
| 2021-08-25 | 232.00 | 237.00 | 230.00 | 237.00 | 0.1M |
| 2021-08-24 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-08-23 | 228.25 | 232.00 | 225.00 | 225.00 | 0.2M |
| 2021-08-20 | 230.00 | 234.00 | 228.00 | 234.00 | 0.0M |
| 2021-08-19 | 226.51 | 234.00 | 223.40 | 234.00 | 0.0M |
| 2021-08-18 | 233.32 | 233.32 | 230.00 | 230.00 | 0.0M |
| 2021-08-17 | 236.00 | 236.65 | 236.00 | 236.00 | 0.0M |
| 2021-08-16 | 236.17 | 249.00 | 236.17 | 243.00 | 0.0M |
| 2021-08-13 | 243.40 | 243.40 | 243.40 | 241.00 | 0.0M |
| 2021-08-12 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-08-11 | 249.00 | 249.00 | 238.00 | 243.00 | 0.0M |
| 2021-08-10 | 237.00 | 244.50 | 233.00 | 238.00 | 0.0M |
| 2021-08-09 | 244.40 | 247.20 | 236.00 | 236.00 | 0.0M |
| 2021-08-06 | 252.00 | 252.00 | 244.20 | 248.00 | 0.0M |
| 2021-08-05 | 248.00 | 250.40 | 244.20 | 248.00 | 0.0M |
| 2021-08-04 | 246.80 | 260.00 | 244.80 | 252.00 | 0.0M |
| 2021-08-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-08-02 | 246.80 | 246.80 | 234.80 | 242.00 | 0.0M |
| 2021-07-30 | 246.00 | 250.00 | 234.00 | 250.00 | 0.0M |
| 2021-07-29 | 240.10 | 240.41 | 233.00 | 233.00 | 0.0M |
| 2021-07-28 | 240.10 | 249.00 | 234.00 | 241.00 | 0.0M |
| 2021-07-27 | 240.51 | 249.20 | 236.00 | 236.00 | 0.0M |
| 2021-07-26 | 240.51 | 249.16 | 240.51 | 245.00 | 0.0M |
| 2021-07-23 | 237.51 | 249.20 | 231.00 | 238.00 | 0.0M |
| 2021-07-22 | 237.40 | 246.20 | 237.40 | 239.00 | 0.0M |
| 2021-07-21 | 235.60 | 237.00 | 228.00 | 241.50 | 0.1M |
| 2021-07-20 | 244.03 | 249.00 | 228.00 | 234.00 | 0.0M |
| 2021-07-19 | 248.25 | 258.25 | 243.00 | 253.00 | 0.0M |
| 2021-07-16 | 258.25 | 258.25 | 243.00 | 251.50 | 0.0M |
| 2021-07-15 | 254.00 | 255.00 | 243.00 | 255.00 | 0.0M |
| 2021-07-14 | 248.25 | 248.25 | 243.00 | 243.00 | 0.0M |
| 2021-07-13 | 250.00 | 259.00 | 244.00 | 246.00 | 0.0M |
| 2021-07-12 | 250.00 | 250.00 | 243.00 | 245.50 | 0.0M |
| 2021-07-09 | 249.94 | 252.00 | 244.00 | 252.00 | 0.0M |
| 2021-07-08 | 248.00 | 249.70 | 243.00 | 243.00 | 0.0M |
| 2021-07-07 | 252.90 | 259.20 | 244.00 | 246.00 | 0.0M |
| 2021-07-06 | 243.59 | 256.60 | 243.00 | 245.00 | 0.1M |
| 2021-07-05 | 235.25 | 248.00 | 221.00 | 240.00 | 0.0M |
| 2021-07-02 | 230.00 | 236.00 | 228.00 | 232.00 | 0.0M |
| 2021-07-01 | 234.16 | 236.20 | 231.00 | 229.00 | 0.0M |
| 2021-06-30 | 234.30 | 237.00 | 232.25 | 237.00 | 0.0M |
| 2021-06-29 | 228.72 | 230.00 | 224.00 | 229.00 | 0.0M |
| 2021-06-28 | 227.34 | 227.40 | 227.34 | 233.00 | 0.0M |
| 2021-06-25 | 226.21 | 237.00 | 226.21 | 237.00 | 0.0M |
| 2021-06-24 | 231.96 | 231.96 | 222.00 | 229.00 | 0.0M |
| 2021-06-23 | 225.96 | 231.96 | 225.96 | 229.00 | 0.0M |
| 2021-06-22 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2021-06-21 | 221.00 | 237.00 | 221.00 | 237.00 | 0.0M |
| 2021-06-18 | 232.00 | 236.00 | 224.21 | 236.00 | 0.0M |
| 2021-06-17 | 229.50 | 229.50 | 224.00 | 226.50 | 0.0M |
| 2021-06-16 | 230.00 | 230.00 | 229.50 | 226.50 | 0.1M |
| 2021-06-15 | 230.00 | 230.00 | 230.00 | 226.50 | 0.0M |
| 2021-06-14 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-06-11 | 228.70 | 230.00 | 220.00 | 220.00 | 0.0M |
| 2021-06-10 | 230.00 | 230.00 | 221.00 | 225.00 | 0.5M |
| 2021-06-09 | 230.00 | 230.00 | 220.00 | 220.00 | 0.0M |
| 2021-06-08 | 238.26 | 238.26 | 226.55 | 231.00 | 0.0M |
| 2021-06-07 | 225.00 | 233.00 | 222.00 | 233.00 | 0.0M |
| 2021-06-04 | 229.55 | 229.55 | 229.55 | 225.50 | 0.0M |
| 2021-06-03 | 223.55 | 229.53 | 223.55 | 225.00 | 0.0M |
| 2021-06-02 | 220.00 | 230.00 | 220.00 | 227.50 | 0.0M |
| 2021-06-01 | 219.00 | 227.00 | 212.04 | 220.00 | 0.0M |
| 2021-05-28 | 219.00 | 219.00 | 210.00 | 210.00 | 0.0M |
| 2021-05-27 | 210.00 | 218.00 | 210.00 | 216.00 | 0.0M |
| 2021-05-26 | 204.00 | 216.60 | 204.00 | 211.50 | 0.0M |
| 2021-05-25 | 204.75 | 217.43 | 204.75 | 207.50 | 0.0M |
| 2021-05-24 | 219.00 | 219.00 | 209.50 | 218.00 | 0.0M |
| 2021-05-21 | 204.75 | 217.70 | 204.00 | 211.50 | 0.2M |
| 2021-05-20 | 207.51 | 220.00 | 204.00 | 211.50 | 0.0M |
| 2021-05-19 | 207.51 | 219.00 | 206.00 | 212.50 | 0.0M |
| 2021-05-18 | 210.45 | 219.00 | 208.80 | 213.00 | 0.0M |
| 2021-05-17 | 217.75 | 219.00 | 210.00 | 210.00 | 0.1M |
| 2021-05-14 | 219.00 | 219.00 | 215.00 | 226.50 | 0.0M |
| 2021-05-13 | 219.75 | 224.00 | 218.00 | 218.00 | 0.0M |
| 2021-05-12 | 230.00 | 230.00 | 219.00 | 230.00 | 0.0M |
| 2021-05-11 | 226.45 | 230.05 | 221.65 | 230.00 | 0.7M |
| 2021-05-10 | 229.40 | 235.00 | 221.00 | 228.00 | 0.0M |
| 2021-05-07 | 229.40 | 233.00 | 222.00 | 225.00 | 0.1M |
| 2021-05-06 | 225.50 | 225.50 | 222.50 | 224.50 | 0.0M |
| 2021-05-05 | 230.59 | 230.80 | 225.50 | 225.50 | 0.0M |
| 2021-05-04 | 221.00 | 234.00 | 221.00 | 224.00 | 0.1M |
| 2021-04-30 | 230.00 | 230.00 | 224.50 | 227.50 | 0.0M |
| 2021-04-29 | 233.00 | 233.00 | 224.36 | 233.00 | 0.0M |
| 2021-04-28 | 230.12 | 233.00 | 221.48 | 233.00 | 0.0M |
| 2021-04-27 | 230.00 | 233.00 | 222.60 | 233.00 | 0.0M |
| 2021-04-26 | 227.40 | 233.00 | 220.00 | 220.00 | 0.0M |
| 2021-04-23 | 221.48 | 229.57 | 221.48 | 225.00 | 0.0M |
| 2021-04-22 | 220.00 | 230.00 | 220.00 | 231.50 | 0.0M |
| 2021-04-21 | 232.00 | 232.00 | 218.00 | 222.00 | 0.0M |
| 2021-04-20 | 227.20 | 230.00 | 227.20 | 230.00 | 0.0M |
| 2021-04-19 | 227.24 | 232.00 | 226.00 | 226.00 | 0.0M |
| 2021-04-16 | 231.00 | 235.00 | 229.36 | 235.00 | 0.0M |
| 2021-04-15 | 231.00 | 232.00 | 223.00 | 232.00 | 0.0M |
| 2021-04-14 | 223.00 | 231.00 | 218.00 | 220.00 | 0.0M |
| 2021-04-13 | 217.00 | 224.00 | 217.00 | 224.00 | 0.0M |
| 2021-04-12 | 225.15 | 228.00 | 215.90 | 222.00 | 0.0M |
| 2021-04-09 | 228.00 | 231.00 | 216.00 | 230.00 | 0.0M |
| 2021-04-08 | 216.75 | 231.00 | 215.00 | 215.00 | 0.0M |
| 2021-04-07 | 232.00 | 232.00 | 215.00 | 215.00 | 0.0M |
| 2021-04-06 | 218.25 | 232.00 | 218.25 | 232.00 | 0.0M |
| 2021-04-01 | 230.00 | 231.00 | 218.00 | 230.00 | 0.0M |
| 2021-03-31 | 222.00 | 224.00 | 216.00 | 224.00 | 0.0M |
| 2021-03-30 | 217.85 | 222.00 | 216.00 | 222.00 | 0.0M |
| 2021-03-29 | 217.50 | 223.20 | 212.26 | 216.50 | 0.1M |
| 2021-03-26 | 217.35 | 228.00 | 216.60 | 218.00 | 0.0M |
| 2021-03-25 | 219.00 | 220.00 | 216.60 | 218.00 | 0.0M |
| 2021-03-24 | 220.00 | 225.60 | 216.32 | 217.50 | 0.1M |
| 2021-03-23 | 225.75 | 228.20 | 220.00 | 220.00 | 0.0M |
| 2021-03-22 | 226.35 | 226.35 | 212.00 | 220.00 | 0.0M |
| 2021-03-19 | 226.35 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2021-03-18 | 213.00 | 229.00 | 213.00 | 213.00 | 0.0M |
| 2021-03-17 | 221.17 | 229.00 | 214.00 | 216.00 | 0.0M |
| 2021-03-16 | 229.00 | 231.28 | 215.00 | 222.50 | 0.2M |
| 2021-03-15 | 229.00 | 229.00 | 214.00 | 214.00 | 0.0M |
| 2021-03-12 | 220.72 | 230.00 | 220.72 | 230.00 | 0.1M |
| 2021-03-11 | 222.00 | 229.00 | 217.00 | 228.00 | 0.0M |
| 2021-03-10 | 206.00 | 228.64 | 206.00 | 221.00 | 0.1M |
| 2021-03-09 | 220.00 | 222.00 | 214.00 | 222.00 | 0.0M |
| 2021-03-08 | 211.00 | 220.81 | 211.00 | 216.50 | 0.0M |
| 2021-03-05 | 214.00 | 222.00 | 205.00 | 205.00 | 0.1M |
| 2021-03-04 | 218.00 | 218.00 | 206.00 | 211.00 | 0.0M |
| 2021-03-03 | 216.00 | 217.00 | 210.00 | 214.50 | 0.0M |
| 2021-03-02 | 216.00 | 218.00 | 206.00 | 214.00 | 0.0M |
| 2021-03-01 | 217.00 | 217.00 | 208.00 | 216.00 | 0.0M |
| 2021-02-26 | 217.00 | 217.00 | 209.00 | 209.00 | 0.0M |
| 2021-02-25 | 218.00 | 218.00 | 208.00 | 212.00 | 0.0M |
| 2021-02-24 | 215.00 | 219.00 | 212.00 | 217.00 | 0.0M |
| 2021-02-23 | 220.44 | 224.00 | 216.00 | 218.00 | 0.0M |
| 2021-02-22 | 215.24 | 224.00 | 209.00 | 224.00 | 0.1M |
| 2021-02-19 | 219.00 | 221.00 | 204.00 | 209.00 | 0.9M |
| 2021-02-18 | 217.30 | 220.00 | 213.00 | 217.50 | 0.0M |
| 2021-02-17 | 214.70 | 219.00 | 206.00 | 216.00 | 0.0M |
| 2021-02-16 | 216.00 | 217.20 | 204.00 | 216.00 | 0.0M |
| 2021-02-15 | 214.00 | 219.00 | 204.00 | 216.00 | 0.2M |
| 2021-02-12 | 210.00 | 210.00 | 205.00 | 209.00 | 0.4M |
| 2021-02-11 | 209.90 | 211.00 | 203.00 | 207.50 | 0.0M |
| 2021-02-10 | 210.65 | 210.65 | 204.03 | 208.00 | 0.0M |
| 2021-02-09 | 220.00 | 220.00 | 205.80 | 207.00 | 0.0M |
| 2021-02-08 | 210.00 | 221.00 | 206.00 | 211.00 | 0.1M |
| 2021-02-05 | 210.00 | 211.72 | 206.88 | 209.00 | 0.0M |
| 2021-02-04 | 208.44 | 210.24 | 207.66 | 207.50 | 0.0M |
| 2021-02-03 | 222.00 | 222.00 | 209.56 | 210.00 | 0.0M |
| 2021-02-02 | 217.82 | 217.82 | 210.00 | 210.00 | 0.0M |
| 2021-02-01 | 220.00 | 222.00 | 213.42 | 213.50 | 0.0M |
| 2021-01-29 | 219.00 | 225.00 | 213.00 | 219.00 | 0.0M |
| 2021-01-28 | 225.75 | 229.00 | 215.00 | 217.50 | 0.0M |
| 2021-01-27 | 221.75 | 231.00 | 220.00 | 230.00 | 0.0M |
| 2021-01-26 | 219.75 | 229.00 | 216.00 | 220.00 | 0.0M |
| 2021-01-25 | 226.50 | 230.00 | 219.50 | 223.00 | 0.1M |
| 2021-01-22 | 230.40 | 231.00 | 220.50 | 223.00 | 0.1M |
| 2021-01-21 | 223.39 | 230.00 | 211.00 | 230.00 | 0.0M |
| 2021-01-20 | 220.49 | 220.49 | 211.00 | 218.00 | 0.0M |
| 2021-01-19 | 214.25 | 218.00 | 214.25 | 218.00 | 0.0M |
| 2021-01-18 | 221.90 | 221.90 | 212.92 | 218.00 | 0.0M |
| 2021-01-15 | 222.00 | 222.00 | 215.00 | 215.00 | 0.1M |
| 2021-01-14 | 216.80 | 217.00 | 215.00 | 215.00 | 0.0M |
| 2021-01-13 | 216.80 | 223.18 | 216.00 | 221.50 | 0.0M |
| 2021-01-12 | 218.00 | 219.00 | 215.00 | 219.50 | 0.0M |
| 2021-01-11 | 219.00 | 227.00 | 218.00 | 227.00 | 0.0M |
| 2021-01-08 | 216.90 | 223.25 | 216.90 | 223.50 | 0.0M |
| 2021-01-07 | 216.90 | 227.00 | 216.90 | 227.00 | 0.0M |
| 2021-01-06 | 216.00 | 216.45 | 215.88 | 217.50 | 0.0M |
| 2021-01-05 | 216.59 | 220.00 | 216.00 | 220.00 | 0.0M |
| 2021-01-04 | 225.00 | 225.00 | 218.10 | 220.00 | 0.0M |