699.40
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 865.00 | 869.30 | 865.00 | 869.30 | 1.6K |
| 09:20 | 869.30 | 870.00 | 865.00 | 870.00 | 1.4K |
| 09:25 | 873.95 | 885.00 | 869.00 | 885.00 | 6.1K |
| 09:30 | 884.00 | 894.00 | 880.00 | 894.00 | 3.1K |
| 09:35 | 893.95 | 897.00 | 886.00 | 886.00 | 2.1K |
| 09:40 | 881.70 | 887.90 | 875.00 | 887.90 | 1.3K |
| 09:45 | 886.70 | 886.70 | 877.60 | 882.00 | 1.4K |
| 09:50 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 09:55 | 882.00 | 885.00 | 882.00 | 885.00 | 0.8K |
| 10:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |
| 10:10 | 886.00 | 888.00 | 883.05 | 888.00 | 1.0K |
| 10:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 10:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:25 | 887.95 | 887.95 | 887.95 | 887.95 | 0.1K |
| 10:30 | 881.50 | 881.50 | 881.05 | 881.05 | 1.0K |
| 10:35 | 878.10 | 878.10 | 877.60 | 877.60 | 0.3K |
| 10:40 | 876.55 | 877.60 | 876.55 | 877.60 | 0.8K |
| 10:45 | 878.00 | 878.00 | 875.00 | 875.00 | 0.8K |
| 10:50 | 873.10 | 873.10 | 872.00 | 872.00 | 0.3K |
| 10:55 | 877.95 | 877.95 | 877.95 | 877.95 | 0.1K |
| 11:05 | 875.05 | 875.05 | 875.00 | 875.00 | 0.3K |
| 11:10 | 870.35 | 870.35 | 870.30 | 870.35 | 0.4K |
| 11:15 | 870.10 | 870.10 | 870.00 | 870.05 | 0.5K |
| 11:20 | 877.85 | 877.85 | 870.10 | 870.10 | 0.5K |
| 11:25 | 870.05 | 870.05 | 870.00 | 870.00 | 1.0K |
| 11:35 | 860.60 | 861.00 | 860.05 | 860.05 | 0.4K |
| 11:50 | 862.00 | 862.00 | 860.10 | 860.10 | 0.3K |
| 11:55 | 860.10 | 860.10 | 860.10 | 860.10 | 0.5K |
| 12:10 | 860.15 | 860.15 | 860.15 | 860.15 | 0.1K |
| 12:15 | 860.10 | 860.10 | 860.10 | 860.10 | 0.1K |
| 12:20 | 860.00 | 860.05 | 860.00 | 860.05 | 0.8K |
| 12:25 | 860.05 | 860.05 | 860.05 | 860.05 | 0.1K |
| 12:35 | 860.05 | 860.05 | 860.05 | 860.05 | 1.4K |
| 12:40 | 860.10 | 860.10 | 860.05 | 860.05 | 1.5K |
| 12:50 | 864.95 | 865.00 | 864.95 | 865.00 | 0.3K |
| 12:55 | 860.25 | 860.30 | 860.25 | 860.30 | 0.3K |
| 13:00 | 860.25 | 860.30 | 860.25 | 860.30 | 0.3K |
| 13:10 | 860.35 | 860.35 | 855.00 | 855.00 | 2.8K |
| 13:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.6K |
| 13:55 | 853.20 | 853.20 | 853.20 | 853.20 | 0.1K |
| 14:15 | 864.45 | 864.45 | 864.45 | 864.45 | 0.1K |
| 14:20 | 864.45 | 864.45 | 864.45 | 864.45 | 0.1K |
| 14:25 | 861.95 | 861.95 | 861.95 | 861.95 | 0.1K |
| 14:30 | 857.40 | 857.40 | 857.40 | 857.40 | 0.1K |
| 14:35 | 861.95 | 872.65 | 857.75 | 867.95 | 1.6K |
| 14:50 | 860.05 | 864.40 | 860.05 | 860.05 | 0.5K |
| 14:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:05 | 855.05 | 857.50 | 851.00 | 851.00 | 1.4K |
| 15:10 | 851.05 | 851.05 | 850.00 | 850.00 | 0.6K |
| 15:15 | 850.00 | 850.00 | 835.00 | 835.00 | 2.1K |
| 15:20 | 840.45 | 849.00 | 837.05 | 837.05 | 1.0K |
| 15:25 | 841.00 | 845.55 | 841.00 | 845.55 | 0.3K |