732.05
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 773.95 | 773.95 | 771.00 | 771.00 | 0.5K |
| 09:25 | 752.00 | 763.95 | 751.50 | 763.95 | 1.4K |
| 09:30 | 752.00 | 758.65 | 752.00 | 758.65 | 0.4K |
| 09:35 | 751.00 | 756.00 | 751.00 | 756.00 | 0.4K |
| 09:40 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 09:45 | 759.00 | 759.00 | 758.00 | 759.00 | 0.6K |
| 09:50 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 09:55 | 756.00 | 758.00 | 755.00 | 755.00 | 2.3K |
| 10:00 | 755.00 | 755.00 | 755.00 | 755.00 | 3.1K |
| 10:15 | 746.40 | 747.95 | 746.40 | 747.95 | 0.9K |
| 10:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:55 | 750.00 | 750.00 | 745.00 | 745.00 | 1.9K |
| 11:00 | 756.50 | 756.50 | 756.50 | 756.50 | 0.1K |
| 11:25 | 755.90 | 755.90 | 753.00 | 753.00 | 0.4K |
| 11:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 11:35 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 11:45 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 11:50 | 756.50 | 756.50 | 756.50 | 756.50 | 1.3K |
| 11:55 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 12:05 | 754.20 | 754.20 | 754.00 | 754.00 | 0.5K |
| 12:15 | 756.15 | 756.50 | 756.15 | 756.50 | 0.3K |
| 12:35 | 755.00 | 755.00 | 754.00 | 754.00 | 0.5K |
| 12:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:00 | 753.00 | 753.00 | 750.00 | 750.00 | 1.3K |
| 13:10 | 755.95 | 755.95 | 755.95 | 755.95 | 0.1K |
| 13:30 | 755.95 | 756.00 | 755.95 | 756.00 | 0.6K |
| 13:45 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 14:20 | 756.00 | 756.00 | 756.00 | 756.00 | 0.4K |
| 14:35 | 752.00 | 752.00 | 752.00 | 752.00 | 0.4K |
| 14:40 | 751.00 | 751.00 | 751.00 | 751.00 | 0.9K |
| 14:45 | 749.00 | 749.00 | 747.00 | 747.00 | 0.3K |
| 15:00 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 15:05 | 750.00 | 750.00 | 750.00 | 750.00 | 3.1K |
| 15:10 | 748.00 | 755.70 | 748.00 | 755.70 | 2.1K |
| 15:20 | 747.00 | 747.00 | 745.00 | 745.00 | 0.9K |
| 15:25 | 745.00 | 749.00 | 740.00 | 749.00 | 0.6K |