RMC Switchgears Ltd (RMCW)

RMCW
🏛️ 인도 →
732.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 768.65 769.00 764.20 764.20 0.9K
09:20 760.65 763.00 760.65 763.00 0.6K
09:25 763.00 763.00 763.00 763.00 0.1K
09:30 763.00 763.00 760.55 760.55 0.3K
09:50 760.65 760.65 760.65 760.65 0.1K
09:55 760.70 760.70 760.70 760.70 0.1K
10:00 762.00 762.00 762.00 762.00 0.1K
10:05 760.00 760.00 760.00 760.00 0.4K
10:10 759.00 759.00 755.50 755.50 0.4K
10:15 755.00 755.00 755.00 755.00 0.1K
10:20 755.00 755.00 751.50 751.50 0.4K
10:45 758.95 760.00 758.00 758.00 0.5K
11:00 754.00 754.00 754.00 754.00 0.1K
11:10 753.50 753.50 753.50 753.50 0.1K
11:45 752.20 752.20 752.20 752.20 0.1K
12:00 751.25 751.25 751.25 751.25 0.5K
12:10 750.00 751.00 750.00 751.00 1.5K
12:35 750.00 750.00 750.00 750.00 0.3K
12:45 750.00 750.00 750.00 750.00 0.1K
13:10 750.00 750.00 750.00 750.00 0.1K
13:15 745.00 745.00 745.00 745.00 1.6K
13:35 749.95 749.95 749.95 749.95 0.1K
14:00 750.90 750.90 750.90 750.90 0.4K
14:10 746.00 746.00 746.00 746.00 0.1K
14:15 746.00 746.00 746.00 746.00 0.3K
14:20 745.00 745.00 745.00 745.00 0.1K
14:25 742.20 742.20 742.20 742.20 2.0K
14:30 742.35 742.35 742.35 742.35 0.1K
14:35 742.55 742.55 742.55 742.55 0.1K
14:40 742.20 742.20 742.20 742.20 0.1K
14:50 742.40 742.40 742.40 742.40 0.1K
15:10 743.00 743.00 742.50 742.50 0.5K
15:20 742.40 742.40 742.40 742.40 0.3K
15:25 742.40 742.65 742.40 742.65 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음