129.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 448.00 | 464.00 | 440.00 | 445.00 | 0.0M |
| 2023-12-28 | 456.74 | 456.74 | 432.00 | 448.50 | 0.0M |
| 2023-12-27 | 449.00 | 465.00 | 434.00 | 434.00 | 0.0M |
| 2023-12-22 | 458.00 | 462.00 | 450.00 | 456.00 | 0.0M |
| 2023-12-21 | 455.05 | 460.00 | 447.50 | 458.00 | 0.0M |
| 2023-12-20 | 460.00 | 472.02 | 436.00 | 472.00 | 0.0M |
| 2023-12-19 | 453.00 | 464.02 | 440.30 | 464.00 | 0.0M |
| 2023-12-18 | 455.00 | 455.00 | 436.00 | 447.00 | 0.0M |
| 2023-12-15 | 455.00 | 455.00 | 438.00 | 447.00 | 0.0M |
| 2023-12-14 | 443.00 | 454.00 | 436.00 | 448.00 | 0.0M |
| 2023-12-13 | 460.00 | 460.00 | 446.00 | 450.00 | 0.1M |
| 2023-12-12 | 430.00 | 468.00 | 430.00 | 445.00 | 0.0M |
| 2023-12-11 | 426.00 | 438.00 | 411.00 | 438.00 | 0.2M |
| 2023-12-08 | 420.00 | 428.15 | 414.00 | 426.00 | 0.0M |
| 2023-12-07 | 420.00 | 420.00 | 412.00 | 420.00 | 0.0M |
| 2023-12-06 | 410.00 | 419.00 | 410.00 | 418.00 | 0.0M |
| 2023-12-05 | 420.00 | 420.00 | 403.60 | 411.00 | 0.2M |
| 2023-12-04 | 408.00 | 415.00 | 400.00 | 403.00 | 0.0M |
| 2023-12-01 | 420.00 | 420.00 | 390.00 | 407.00 | 0.3M |
| 2023-11-30 | 398.00 | 419.00 | 389.00 | 389.00 | 0.1M |
| 2023-11-29 | 404.20 | 427.65 | 396.00 | 396.00 | 0.0M |
| 2023-11-28 | 430.00 | 430.00 | 402.00 | 414.00 | 0.0M |
| 2023-11-27 | 432.00 | 448.00 | 414.00 | 433.00 | 0.0M |
| 2023-11-24 | 439.00 | 440.00 | 425.00 | 433.00 | 0.0M |
| 2023-11-23 | 422.00 | 437.00 | 418.88 | 429.00 | 0.0M |
| 2023-11-22 | 400.00 | 430.00 | 398.00 | 430.00 | 0.2M |
| 2023-11-21 | 409.00 | 409.00 | 383.16 | 391.00 | 0.0M |
| 2023-11-20 | 408.80 | 415.00 | 389.00 | 400.00 | 0.1M |
| 2023-11-17 | 401.00 | 419.00 | 395.00 | 398.00 | 0.0M |
| 2023-11-16 | 417.00 | 418.00 | 401.00 | 414.00 | 0.0M |
| 2023-11-15 | 409.65 | 418.00 | 391.00 | 418.00 | 0.0M |
| 2023-11-14 | 393.86 | 411.00 | 387.00 | 411.00 | 0.1M |
| 2023-11-13 | 383.00 | 417.00 | 383.00 | 384.00 | 0.1M |
| 2023-11-10 | 394.21 | 410.00 | 394.21 | 404.00 | 0.0M |
| 2023-11-09 | 399.00 | 410.00 | 390.00 | 410.00 | 0.0M |
| 2023-11-08 | 378.50 | 399.00 | 372.00 | 399.00 | 0.3M |
| 2023-11-07 | 385.92 | 389.70 | 385.92 | 389.00 | 0.0M |
| 2023-11-06 | 396.00 | 396.00 | 382.00 | 390.00 | 0.0M |
| 2023-11-03 | 380.00 | 397.00 | 380.00 | 393.00 | 0.0M |
| 2023-11-02 | 376.00 | 382.00 | 376.00 | 382.00 | 0.0M |
| 2023-11-01 | 365.00 | 384.45 | 365.00 | 379.00 | 0.0M |
| 2023-10-31 | 373.00 | 380.00 | 368.71 | 378.00 | 0.1M |
| 2023-10-30 | 365.72 | 375.00 | 365.72 | 374.00 | 0.0M |
| 2023-10-27 | 365.00 | 370.00 | 364.08 | 370.00 | 0.2M |
| 2023-10-26 | 364.00 | 365.00 | 360.00 | 365.00 | 0.0M |
| 2023-10-25 | 360.00 | 370.00 | 359.91 | 360.00 | 0.0M |
| 2023-10-24 | 355.50 | 375.00 | 355.00 | 375.00 | 0.0M |
| 2023-10-23 | 344.00 | 374.00 | 344.00 | 361.50 | 0.0M |
| 2023-10-20 | 355.00 | 374.00 | 355.00 | 359.50 | 0.0M |
| 2023-10-19 | 359.45 | 360.00 | 349.00 | 359.00 | 0.3M |
| 2023-10-18 | 353.00 | 371.56 | 348.00 | 354.00 | 0.0M |
| 2023-10-17 | 356.50 | 375.00 | 353.00 | 353.00 | 0.0M |
| 2023-10-16 | 367.86 | 370.00 | 360.00 | 370.00 | 0.0M |
| 2023-10-13 | 367.65 | 370.00 | 367.65 | 370.00 | 0.0M |
| 2023-10-12 | 366.00 | 383.11 | 366.00 | 369.00 | 0.2M |
| 2023-10-11 | 374.36 | 379.00 | 366.00 | 368.00 | 0.0M |
| 2023-10-10 | 356.00 | 387.00 | 356.00 | 387.00 | 0.1M |
| 2023-10-09 | 367.64 | 375.00 | 355.00 | 355.00 | 0.0M |
| 2023-10-06 | 365.00 | 383.20 | 365.00 | 368.00 | 0.0M |
| 2023-10-05 | 368.30 | 384.00 | 368.30 | 384.00 | 0.0M |
| 2023-10-04 | 378.00 | 381.00 | 371.00 | 380.00 | 0.0M |
| 2023-10-03 | 384.00 | 407.00 | 365.00 | 379.00 | 0.1M |
| 2023-10-02 | 431.01 | 431.01 | 381.00 | 381.00 | 0.1M |
| 2023-09-29 | 410.00 | 434.74 | 410.00 | 418.00 | 0.0M |
| 2023-09-28 | 395.00 | 408.55 | 395.00 | 407.00 | 0.0M |
| 2023-09-27 | 395.00 | 418.20 | 395.00 | 403.00 | 0.0M |
| 2023-09-26 | 395.00 | 403.00 | 390.00 | 400.00 | 0.0M |
| 2023-09-25 | 404.00 | 404.00 | 375.00 | 397.00 | 0.1M |
| 2023-09-22 | 374.00 | 405.00 | 374.00 | 392.00 | 0.0M |
| 2023-09-21 | 381.00 | 394.00 | 379.00 | 392.00 | 0.2M |
| 2023-09-20 | 367.00 | 395.00 | 366.00 | 385.00 | 0.2M |
| 2023-09-19 | 379.85 | 380.00 | 375.00 | 378.00 | 0.0M |
| 2023-09-18 | 375.00 | 380.00 | 360.00 | 380.00 | 0.1M |
| 2023-09-15 | 364.30 | 376.00 | 353.85 | 375.00 | 0.0M |
| 2023-09-14 | 361.00 | 370.00 | 358.00 | 370.00 | 0.0M |
| 2023-09-13 | 355.00 | 362.00 | 346.00 | 362.00 | 0.1M |
| 2023-09-12 | 379.00 | 379.00 | 350.00 | 355.00 | 0.0M |
| 2023-09-11 | 369.00 | 370.00 | 353.00 | 370.00 | 0.0M |
| 2023-09-08 | 378.00 | 379.00 | 356.00 | 356.00 | 0.0M |
| 2023-09-07 | 380.00 | 380.00 | 359.70 | 365.00 | 0.0M |
| 2023-09-06 | 349.00 | 379.00 | 349.00 | 368.00 | 0.0M |
| 2023-09-05 | 364.20 | 367.00 | 349.42 | 357.00 | 1.9M |
| 2023-09-04 | 379.00 | 379.00 | 356.00 | 356.00 | 0.0M |
| 2023-09-01 | 378.30 | 378.30 | 365.00 | 368.00 | 0.0M |
| 2023-08-31 | 368.00 | 370.00 | 367.00 | 368.00 | 0.1M |
| 2023-08-30 | 377.00 | 384.00 | 368.00 | 368.00 | 0.0M |
| 2023-08-29 | 355.12 | 389.00 | 355.12 | 369.00 | 0.0M |
| 2023-08-25 | 373.10 | 373.10 | 357.00 | 357.00 | 0.0M |
| 2023-08-24 | 362.16 | 369.00 | 355.00 | 355.00 | 0.0M |
| 2023-08-23 | 368.00 | 379.00 | 351.10 | 358.00 | 0.0M |
| 2023-08-22 | 372.00 | 375.00 | 355.00 | 361.00 | 0.0M |
| 2023-08-21 | 385.78 | 385.78 | 371.42 | 372.00 | 0.0M |
| 2023-08-18 | 397.20 | 397.20 | 382.00 | 382.00 | 0.0M |
| 2023-08-17 | 397.15 | 398.00 | 380.00 | 380.00 | 0.0M |
| 2023-08-16 | 398.00 | 398.00 | 383.00 | 383.00 | 0.1M |
| 2023-08-15 | 393.00 | 393.00 | 385.00 | 387.00 | 0.2M |
| 2023-08-14 | 399.00 | 399.00 | 380.00 | 383.00 | 0.0M |
| 2023-08-11 | 397.50 | 405.00 | 387.00 | 392.00 | 0.1M |
| 2023-08-10 | 404.00 | 404.00 | 395.00 | 395.00 | 0.0M |
| 2023-08-09 | 405.00 | 405.00 | 390.00 | 392.00 | 0.0M |
| 2023-08-08 | 395.50 | 403.50 | 392.00 | 392.00 | 0.0M |
| 2023-08-07 | 391.00 | 399.00 | 390.09 | 392.00 | 0.0M |
| 2023-08-04 | 387.00 | 406.00 | 381.00 | 383.00 | 0.2M |
| 2023-08-03 | 386.00 | 403.75 | 377.00 | 384.00 | 0.2M |
| 2023-08-02 | 414.00 | 414.00 | 386.00 | 390.00 | 0.1M |
| 2023-08-01 | 403.62 | 430.00 | 390.00 | 396.00 | 0.4M |
| 2023-07-31 | 401.00 | 419.00 | 401.00 | 412.00 | 0.0M |
| 2023-07-28 | 410.65 | 420.00 | 406.00 | 409.00 | 0.0M |
| 2023-07-27 | 417.68 | 419.00 | 408.00 | 416.00 | 0.0M |
| 2023-07-26 | 437.00 | 440.00 | 410.00 | 410.00 | 0.1M |
| 2023-07-25 | 436.00 | 442.00 | 432.00 | 441.00 | 0.1M |
| 2023-07-24 | 422.00 | 436.00 | 422.00 | 436.00 | 0.0M |
| 2023-07-21 | 439.37 | 440.00 | 426.00 | 435.00 | 0.0M |
| 2023-07-20 | 424.80 | 440.00 | 424.80 | 437.00 | 0.0M |
| 2023-07-19 | 406.58 | 434.00 | 400.00 | 432.00 | 0.1M |
| 2023-07-18 | 398.53 | 402.00 | 390.00 | 401.00 | 0.3M |
| 2023-07-17 | 403.56 | 414.08 | 392.30 | 402.00 | 0.0M |
| 2023-07-14 | 411.20 | 417.00 | 402.00 | 402.00 | 0.0M |
| 2023-07-13 | 411.00 | 416.00 | 406.66 | 410.00 | 0.0M |
| 2023-07-12 | 396.50 | 410.00 | 395.00 | 405.00 | 0.5M |
| 2023-07-11 | 412.44 | 419.00 | 381.00 | 391.00 | 0.2M |
| 2023-07-10 | 423.90 | 423.90 | 411.48 | 412.00 | 0.1M |
| 2023-07-07 | 418.50 | 430.00 | 418.50 | 420.00 | 0.1M |
| 2023-07-06 | 411.00 | 423.00 | 411.00 | 420.00 | 0.0M |
| 2023-07-05 | 415.50 | 432.00 | 415.50 | 425.00 | 0.0M |
| 2023-07-04 | 437.00 | 437.00 | 412.00 | 423.00 | 0.9M |
| 2023-07-03 | 423.00 | 429.00 | 413.32 | 427.00 | 0.2M |
| 2023-06-30 | 410.00 | 420.00 | 410.00 | 412.00 | 0.3M |
| 2023-06-29 | 429.00 | 429.26 | 411.00 | 415.00 | 0.3M |
| 2023-06-28 | 437.00 | 442.42 | 426.00 | 430.00 | 0.0M |
| 2023-06-27 | 424.00 | 432.30 | 420.00 | 425.00 | 0.5M |
| 2023-06-26 | 411.64 | 429.00 | 411.64 | 425.00 | 0.0M |
| 2023-06-23 | 421.00 | 435.00 | 421.00 | 430.00 | 0.1M |
| 2023-06-22 | 410.00 | 424.00 | 410.00 | 420.00 | 0.1M |
| 2023-06-21 | 408.44 | 410.00 | 402.00 | 410.00 | 0.1M |
| 2023-06-20 | 411.00 | 412.00 | 405.20 | 406.00 | 0.1M |
| 2023-06-19 | 413.00 | 417.00 | 405.00 | 405.00 | 0.4M |
| 2023-06-16 | 420.00 | 420.00 | 402.56 | 406.00 | 0.1M |
| 2023-06-15 | 402.50 | 415.10 | 396.00 | 410.00 | 0.3M |
| 2023-06-14 | 378.00 | 417.00 | 371.00 | 402.00 | 0.5M |
| 2023-06-13 | 468.00 | 468.00 | 458.00 | 466.00 | 0.0M |
| 2023-06-12 | 470.00 | 470.00 | 454.00 | 459.00 | 0.0M |
| 2023-06-09 | 456.26 | 465.00 | 454.40 | 464.00 | 0.0M |
| 2023-06-08 | 446.96 | 465.00 | 446.96 | 461.00 | 0.0M |
| 2023-06-07 | 463.00 | 465.00 | 452.00 | 458.00 | 0.0M |
| 2023-06-06 | 489.00 | 489.00 | 463.12 | 471.00 | 0.1M |
| 2023-06-05 | 454.50 | 490.00 | 454.50 | 480.00 | 0.1M |
| 2023-06-02 | 435.05 | 473.10 | 430.00 | 455.00 | 0.1M |
| 2023-06-01 | 426.00 | 435.00 | 426.00 | 435.00 | 0.0M |
| 2023-05-31 | 426.00 | 433.00 | 426.00 | 433.00 | 0.0M |
| 2023-05-30 | 430.00 | 442.00 | 428.00 | 432.00 | 0.0M |
| 2023-05-26 | 424.75 | 429.00 | 422.00 | 428.00 | 0.0M |
| 2023-05-25 | 425.00 | 428.00 | 419.86 | 422.00 | 0.1M |
| 2023-05-24 | 436.00 | 436.00 | 424.75 | 428.00 | 0.0M |
| 2023-05-23 | 430.00 | 434.50 | 429.44 | 430.00 | 0.0M |
| 2023-05-22 | 426.07 | 430.00 | 423.00 | 429.00 | 0.0M |
| 2023-05-19 | 420.12 | 428.00 | 420.00 | 425.00 | 0.0M |
| 2023-05-18 | 421.42 | 429.10 | 420.00 | 420.00 | 0.1M |
| 2023-05-17 | 428.20 | 428.20 | 419.00 | 419.00 | 0.1M |
| 2023-05-16 | 425.00 | 425.00 | 419.53 | 421.00 | 0.1M |
| 2023-05-15 | 430.00 | 430.00 | 420.00 | 428.00 | 0.0M |
| 2023-05-12 | 418.00 | 435.00 | 416.00 | 420.00 | 0.0M |
| 2023-05-11 | 420.01 | 423.80 | 416.00 | 419.00 | 0.3M |
| 2023-05-10 | 421.00 | 425.10 | 420.00 | 420.00 | 0.1M |
| 2023-05-09 | 430.68 | 434.00 | 420.00 | 424.00 | 0.1M |
| 2023-05-05 | 429.46 | 437.00 | 428.92 | 437.00 | 0.0M |
| 2023-05-04 | 418.04 | 440.00 | 418.04 | 426.00 | 0.1M |
| 2023-05-03 | 415.25 | 433.60 | 412.00 | 425.00 | 0.0M |
| 2023-05-02 | 426.00 | 431.00 | 410.00 | 413.00 | 0.1M |
| 2023-04-28 | 413.00 | 435.00 | 412.00 | 426.00 | 0.0M |
| 2023-04-27 | 399.00 | 413.00 | 388.00 | 411.00 | 0.8M |
| 2023-04-26 | 415.10 | 419.00 | 402.86 | 408.00 | 0.0M |
| 2023-04-25 | 419.40 | 434.00 | 410.00 | 415.00 | 0.1M |
| 2023-04-24 | 425.00 | 434.00 | 413.00 | 415.00 | 0.1M |
| 2023-04-21 | 410.00 | 434.50 | 410.00 | 413.00 | 0.1M |
| 2023-04-20 | 414.43 | 434.00 | 405.30 | 410.00 | 0.1M |
| 2023-04-19 | 420.00 | 440.00 | 401.73 | 408.00 | 0.5M |
| 2023-04-18 | 421.00 | 430.00 | 416.01 | 420.00 | 0.1M |
| 2023-04-17 | 429.50 | 439.00 | 422.12 | 429.00 | 0.1M |
| 2023-04-14 | 432.73 | 443.00 | 421.08 | 428.00 | 0.2M |
| 2023-04-13 | 430.20 | 435.00 | 425.00 | 428.00 | 0.9M |
| 2023-04-12 | 435.00 | 440.00 | 422.00 | 430.00 | 0.1M |
| 2023-04-11 | 429.76 | 451.75 | 418.00 | 430.00 | 0.1M |
| 2023-04-06 | 420.00 | 449.00 | 404.00 | 427.00 | 0.0M |
| 2023-04-05 | 441.00 | 450.00 | 432.00 | 438.00 | 0.0M |
| 2023-04-04 | 454.00 | 462.00 | 445.00 | 448.00 | 0.0M |
| 2023-04-03 | 454.00 | 489.00 | 440.00 | 450.00 | 0.1M |
| 2023-03-31 | 470.00 | 489.00 | 450.00 | 450.00 | 0.1M |
| 2023-03-30 | 482.00 | 482.00 | 459.88 | 462.00 | 0.0M |
| 2023-03-29 | 488.00 | 488.00 | 471.09 | 476.50 | 0.1M |
| 2023-03-28 | 485.00 | 485.00 | 480.00 | 482.00 | 0.2M |
| 2023-03-27 | 474.00 | 488.00 | 474.00 | 482.00 | 0.1M |
| 2023-03-24 | 481.00 | 488.00 | 478.00 | 483.00 | 0.0M |
| 2023-03-23 | 495.00 | 499.00 | 479.74 | 481.00 | 0.0M |
| 2023-03-22 | 513.99 | 513.99 | 495.00 | 500.00 | 0.0M |
| 2023-03-21 | 515.90 | 515.90 | 504.00 | 512.00 | 0.0M |
| 2023-03-20 | 508.00 | 517.20 | 508.00 | 508.00 | 0.0M |
| 2023-03-17 | 538.00 | 538.00 | 520.00 | 520.00 | 0.0M |
| 2023-03-16 | 538.00 | 538.00 | 515.50 | 528.00 | 0.0M |
| 2023-03-15 | 540.00 | 540.00 | 505.50 | 516.00 | 0.0M |
| 2023-03-14 | 510.00 | 530.00 | 510.00 | 522.00 | 0.0M |
| 2023-03-13 | 540.00 | 550.00 | 512.00 | 512.00 | 0.1M |
| 2023-03-10 | 510.00 | 580.00 | 481.00 | 560.00 | 0.4M |
| 2023-03-09 | 507.96 | 510.00 | 492.00 | 492.00 | 0.0M |
| 2023-03-08 | 510.50 | 510.50 | 502.00 | 506.00 | 0.0M |
| 2023-03-07 | 506.00 | 510.00 | 503.00 | 503.50 | 0.0M |
| 2023-03-06 | 512.00 | 538.00 | 508.00 | 519.00 | 0.0M |
| 2023-03-03 | 514.00 | 530.00 | 514.00 | 520.00 | 0.0M |
| 2023-03-02 | 500.00 | 524.00 | 500.00 | 518.00 | 0.0M |
| 2023-03-01 | 500.00 | 516.00 | 500.00 | 510.00 | 0.0M |
| 2023-02-28 | 507.00 | 508.00 | 506.00 | 506.00 | 0.1M |
| 2023-02-27 | 490.00 | 508.80 | 490.00 | 500.00 | 0.0M |
| 2023-02-24 | 501.20 | 502.00 | 490.00 | 490.00 | 0.0M |
| 2023-02-23 | 500.30 | 508.00 | 498.00 | 498.00 | 0.1M |
| 2023-02-22 | 502.32 | 508.10 | 498.00 | 500.00 | 0.0M |
| 2023-02-21 | 523.92 | 523.92 | 500.00 | 500.00 | 0.2M |
| 2023-02-20 | 506.00 | 531.00 | 502.00 | 524.00 | 0.1M |
| 2023-02-17 | 523.00 | 528.00 | 511.00 | 526.00 | 0.1M |
| 2023-02-16 | 524.00 | 542.00 | 520.00 | 542.00 | 0.0M |
| 2023-02-15 | 485.44 | 518.00 | 485.44 | 510.00 | 0.0M |
| 2023-02-14 | 505.52 | 508.00 | 494.00 | 508.00 | 0.2M |
| 2023-02-13 | 518.00 | 518.00 | 490.00 | 506.00 | 0.0M |
| 2023-02-10 | 502.00 | 522.00 | 500.00 | 515.00 | 0.0M |
| 2023-02-09 | 500.00 | 524.00 | 490.00 | 510.00 | 0.2M |
| 2023-02-08 | 518.00 | 529.50 | 500.00 | 500.00 | 0.0M |
| 2023-02-07 | 520.64 | 534.00 | 520.00 | 520.00 | 0.0M |
| 2023-02-06 | 544.00 | 544.00 | 512.00 | 530.00 | 0.1M |
| 2023-02-03 | 500.00 | 540.00 | 500.00 | 540.00 | 0.0M |
| 2023-02-02 | 528.00 | 528.00 | 502.00 | 520.00 | 0.1M |
| 2023-02-01 | 524.10 | 525.40 | 502.00 | 502.00 | 0.0M |
| 2023-01-31 | 503.82 | 506.00 | 502.00 | 502.00 | 0.0M |
| 2023-01-30 | 502.00 | 524.00 | 502.00 | 502.00 | 0.0M |
| 2023-01-27 | 503.82 | 516.00 | 502.00 | 502.00 | 0.0M |
| 2023-01-26 | 500.00 | 513.67 | 500.00 | 502.00 | 0.0M |
| 2023-01-25 | 528.00 | 528.00 | 503.56 | 514.00 | 0.0M |
| 2023-01-24 | 526.00 | 526.00 | 501.82 | 504.00 | 0.0M |
| 2023-01-23 | 501.08 | 505.00 | 500.00 | 500.00 | 0.1M |
| 2023-01-20 | 497.00 | 507.00 | 497.00 | 497.00 | 0.0M |
| 2023-01-19 | 500.10 | 524.00 | 498.00 | 498.00 | 0.0M |
| 2023-01-18 | 524.00 | 524.00 | 502.00 | 502.00 | 0.3M |
| 2023-01-17 | 509.50 | 510.00 | 493.00 | 493.00 | 0.1M |
| 2023-01-16 | 500.00 | 536.64 | 500.00 | 510.00 | 0.0M |
| 2023-01-13 | 514.26 | 516.00 | 500.00 | 500.00 | 0.0M |
| 2023-01-12 | 502.05 | 506.00 | 490.00 | 500.00 | 0.1M |
| 2023-01-11 | 521.20 | 528.00 | 493.00 | 495.00 | 0.1M |
| 2023-01-10 | 522.00 | 527.70 | 475.00 | 522.00 | 0.1M |
| 2023-01-09 | 540.00 | 558.00 | 540.00 | 540.00 | 0.0M |
| 2023-01-06 | 534.00 | 550.00 | 530.00 | 538.00 | 0.0M |
| 2023-01-05 | 542.24 | 548.00 | 528.00 | 548.00 | 0.0M |
| 2023-01-04 | 534.00 | 540.00 | 518.00 | 540.00 | 0.2M |
| 2023-01-03 | 530.00 | 536.58 | 510.00 | 520.00 | 0.0M |