1,188.00
마지막 업데이트: 2025-08-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-08-08 | 1,181.00 | 1,188.00 | 1,181.00 | 1,188.00 | 0.0M |
| 2025-08-07 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2025-07-29 | 1,196.99 | 1,196.99 | 1,196.99 | 1,196.99 | 0.0M |
| 2025-07-28 | 1,196.99 | 1,196.99 | 1,196.99 | 1,196.99 | 0.0M |
| 2025-07-22 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-07-21 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2025-07-08 | 1,132.60 | 1,132.60 | 1,132.60 | 1,132.60 | 0.0M |
| 2025-07-07 | 1,122.02 | 1,122.02 | 1,122.02 | 1,122.02 | 0.0M |
| 2025-07-01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-06-30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-06-16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-05-28 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2025-05-23 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-05-13 | 1,090.61 | 1,090.61 | 1,090.61 | 1,090.61 | 0.0M |