Robot (RBT)

RBT
🏛️ 스페인 →
2.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1.80 1.82 1.80 1.82 0.0M
2022-12-29 1.75 1.75 1.75 1.75 0.0M
2022-12-28 1.75 1.75 1.75 1.75 0.0M
2022-12-27 1.75 1.75 1.75 1.75 0.0M
2022-12-23 1.75 1.75 1.75 1.75 0.0M
2022-12-22 1.75 1.75 1.75 1.75 0.0M
2022-12-21 1.75 1.75 1.75 1.75 0.0M
2022-12-20 1.75 1.75 1.75 1.75 0.0M
2022-12-19 1.75 1.75 1.75 1.75 0.0M
2022-12-16 1.75 1.75 1.75 1.75 0.0M
2022-12-15 1.75 1.75 1.75 1.75 0.0M
2022-12-14 1.75 1.75 1.75 1.75 0.0M
2022-12-13 1.75 1.75 1.75 1.75 0.0M
2022-12-12 1.75 1.75 1.75 1.75 0.0M
2022-12-09 1.75 1.75 1.75 1.75 0.0M
2022-12-08 1.75 1.75 1.75 1.75 0.0M
2022-12-07 1.82 1.82 1.82 1.75 0.0M
2022-12-06 1.75 1.75 1.75 1.75 0.0M
2022-12-05 1.75 1.75 1.75 1.75 0.0M
2022-12-02 1.75 1.75 1.75 1.75 0.0M
2022-12-01 1.75 1.75 1.75 1.75 0.0M
2022-11-30 1.75 1.75 1.75 1.75 0.0M
2022-11-29 1.75 1.75 1.75 1.75 0.0M
2022-11-28 1.75 1.75 1.75 1.75 0.0M
2022-11-25 1.75 1.75 1.75 1.75 0.0M
2022-11-24 1.75 1.82 1.75 1.75 0.0M
2022-11-23 1.80 1.80 1.80 1.80 0.0M
2022-11-22 1.80 1.80 1.80 1.80 0.0M
2022-11-21 1.80 1.80 1.80 1.80 0.0M
2022-11-08 1.80 1.80 1.80 1.80 0.0M
2022-11-03 1.72 1.72 1.72 1.72 0.0M
2022-11-02 1.80 1.80 1.80 1.80 0.0M
2022-10-31 1.80 1.80 1.80 1.80 0.0M
2022-10-26 1.72 1.80 1.72 1.80 0.0M
2022-10-13 1.80 1.80 1.80 1.80 0.0M
2022-10-10 1.80 1.80 1.80 1.80 0.0M
2022-10-07 1.87 1.87 1.87 1.87 0.0M
2022-09-29 1.90 1.90 1.90 1.94 0.0M
2022-09-14 1.94 1.94 1.94 1.94 0.0M
2022-09-07 1.93 1.93 1.93 1.94 0.0M
2022-08-30 1.94 1.94 1.94 1.94 0.0M
2022-08-15 1.87 1.87 1.87 1.95 0.0M
2022-08-10 1.95 1.95 1.95 1.95 0.0M
2022-08-09 1.94 1.94 1.94 1.94 0.0M
2022-08-02 1.94 1.94 1.94 1.94 0.0M
2022-07-21 1.86 1.86 1.86 1.94 0.0M
2022-07-20 1.94 1.94 1.94 1.94 0.0M
2022-07-19 1.94 1.94 1.86 1.86 0.0M
2022-07-12 1.86 1.86 1.86 1.86 0.0M
2022-06-30 1.86 1.86 1.86 1.86 0.0M
2022-06-27 1.86 1.86 1.86 1.86 0.0M
2022-06-15 1.86 1.86 1.86 1.90 0.0M
2022-06-14 1.90 1.90 1.90 1.90 0.0M
2022-06-10 2.00 2.00 2.00 2.00 0.0M
2022-06-09 1.96 1.96 1.96 1.96 0.0M
2022-06-03 2.02 2.02 2.02 2.02 0.0M
2022-05-24 2.02 2.02 2.02 2.02 0.0M
2022-05-17 2.00 2.00 2.00 2.00 0.0M
2022-05-16 2.00 2.02 2.00 2.02 0.0M
2022-05-11 1.95 1.95 1.95 2.00 0.0M
2022-05-10 2.00 2.00 2.00 2.00 0.0M
2022-05-04 1.99 1.99 1.99 2.00 0.0M
2022-05-03 2.00 2.00 2.00 2.00 0.0M
2022-05-02 2.00 2.00 2.00 2.00 0.0M
2022-04-22 2.00 2.00 2.00 2.00 0.0M
2022-04-14 2.00 2.00 2.00 2.00 0.0M
2022-04-06 2.00 2.00 2.00 2.00 0.0M
2022-03-28 2.00 2.00 1.96 2.04 0.0M
2022-03-18 2.04 2.04 2.04 2.04 0.0M
2022-03-14 1.96 2.04 1.96 2.04 0.0M
2022-03-07 1.96 1.96 1.96 2.04 0.0M
2022-03-03 2.04 2.04 2.04 2.04 0.0M
2022-02-24 2.00 2.00 2.00 2.00 0.0M
2022-02-07 2.06 2.06 2.06 2.06 0.0M
2022-02-01 2.06 2.06 2.06 2.10 0.0M
2022-01-20 2.14 2.14 2.14 2.10 0.0M
2022-01-12 2.10 2.10 2.10 2.10 0.0M
2022-01-10 2.14 2.14 2.14 2.10 0.0M