160,700.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 82,600.00 | 82,800.00 | 82,100.00 | 82,300.00 | 13.3K |
| 09:05 | 82,200.00 | 82,800.00 | 82,200.00 | 82,300.00 | 4.7K |
| 09:10 | 82,200.00 | 82,500.00 | 81,800.00 | 81,850.00 | 9.1K |
| 09:15 | 81,800.00 | 81,900.00 | 81,700.00 | 81,800.00 | 3.3K |
| 09:20 | 81,800.00 | 82,100.00 | 81,700.00 | 81,700.00 | 2.7K |
| 09:25 | 81,800.00 | 82,800.00 | 81,800.00 | 82,800.00 | 6.0K |
| 09:30 | 82,800.00 | 85,500.00 | 82,800.00 | 84,800.00 | 46.7K |
| 09:35 | 84,600.00 | 84,900.00 | 83,900.00 | 84,200.00 | 24.4K |
| 09:40 | 84,200.00 | 84,200.00 | 83,400.00 | 83,700.00 | 11.0K |
| 09:45 | 83,700.00 | 84,600.00 | 83,600.00 | 84,400.00 | 12.3K |
| 09:50 | 84,400.00 | 84,500.00 | 83,900.00 | 83,900.00 | 5.3K |
| 09:55 | 83,900.00 | 83,900.00 | 83,200.00 | 83,300.00 | 7.5K |
| 10:00 | 83,300.00 | 84,200.00 | 83,200.00 | 84,100.00 | 5.4K |
| 10:05 | 84,100.00 | 84,300.00 | 83,800.00 | 84,000.00 | 4.1K |
| 10:10 | 84,000.00 | 84,100.00 | 83,400.00 | 83,400.00 | 2.4K |
| 10:15 | 83,400.00 | 83,700.00 | 83,400.00 | 83,500.00 | 2.7K |
| 10:20 | 83,500.00 | 83,900.00 | 83,500.00 | 83,600.00 | 1.8K |
| 10:25 | 83,600.00 | 83,700.00 | 83,500.00 | 83,600.00 | 0.9K |
| 10:30 | 83,600.00 | 84,500.00 | 83,600.00 | 84,500.00 | 9.2K |
| 10:35 | 84,400.00 | 84,500.00 | 84,100.00 | 84,100.00 | 2.8K |
| 10:40 | 84,100.00 | 84,600.00 | 84,000.00 | 84,600.00 | 6.8K |
| 10:45 | 84,600.00 | 84,800.00 | 84,500.00 | 84,800.00 | 7.9K |
| 10:50 | 84,900.00 | 84,900.00 | 84,600.00 | 84,800.00 | 2.2K |
| 10:55 | 84,700.00 | 85,300.00 | 84,500.00 | 84,500.00 | 17.9K |
| 11:00 | 84,500.00 | 84,900.00 | 84,500.00 | 84,700.00 | 3.8K |
| 11:05 | 84,600.00 | 84,800.00 | 84,400.00 | 84,800.00 | 3.6K |
| 11:10 | 84,700.00 | 84,800.00 | 84,600.00 | 84,700.00 | 2.2K |
| 11:15 | 84,700.00 | 84,800.00 | 84,400.00 | 84,700.00 | 3.0K |
| 11:20 | 84,700.00 | 84,800.00 | 84,600.00 | 84,600.00 | 1.7K |
| 11:25 | 84,600.00 | 84,800.00 | 84,500.00 | 84,600.00 | 0.7K |
| 11:30 | 84,600.00 | 84,900.00 | 84,600.00 | 84,600.00 | 4.6K |
| 11:35 | 84,600.00 | 84,900.00 | 84,500.00 | 84,900.00 | 1.4K |
| 11:40 | 84,900.00 | 85,200.00 | 84,800.00 | 84,900.00 | 5.4K |
| 11:45 | 85,000.00 | 85,400.00 | 84,900.00 | 85,400.00 | 6.0K |
| 11:50 | 85,400.00 | 85,400.00 | 85,300.00 | 85,300.00 | 2.9K |
| 11:55 | 85,400.00 | 85,400.00 | 85,200.00 | 85,300.00 | 2.2K |
| 12:00 | 85,300.00 | 85,600.00 | 85,200.00 | 85,500.00 | 11.6K |
| 12:05 | 85,500.00 | 85,600.00 | 85,100.00 | 85,150.00 | 7.1K |
| 12:10 | 85,200.00 | 85,200.00 | 84,900.00 | 85,000.00 | 5.1K |
| 12:15 | 84,900.00 | 85,100.00 | 84,900.00 | 85,000.00 | 1.9K |
| 12:20 | 84,900.00 | 85,000.00 | 84,800.00 | 84,900.00 | 2.6K |
| 12:25 | 84,800.00 | 84,900.00 | 84,600.00 | 84,900.00 | 2.2K |
| 12:30 | 85,000.00 | 85,000.00 | 84,700.00 | 84,700.00 | 0.6K |
| 12:35 | 84,800.00 | 84,800.00 | 84,700.00 | 84,700.00 | 1.0K |
| 12:40 | 84,700.00 | 84,800.00 | 84,600.00 | 84,600.00 | 1.1K |
| 12:45 | 84,600.00 | 84,700.00 | 84,400.00 | 84,400.00 | 4.0K |
| 12:50 | 84,400.00 | 84,800.00 | 84,400.00 | 84,800.00 | 1.5K |
| 12:55 | 84,800.00 | 84,900.00 | 84,600.00 | 84,900.00 | 2.0K |
| 13:00 | 84,800.00 | 85,000.00 | 84,800.00 | 84,900.00 | 1.4K |
| 13:05 | 84,900.00 | 85,000.00 | 84,900.00 | 84,900.00 | 1.0K |
| 13:10 | 84,900.00 | 85,000.00 | 84,800.00 | 84,800.00 | 0.9K |
| 13:15 | 84,900.00 | 84,900.00 | 84,700.00 | 84,800.00 | 1.2K |
| 13:20 | 84,800.00 | 84,900.00 | 84,800.00 | 84,800.00 | 0.5K |
| 13:25 | 84,800.00 | 84,900.00 | 84,700.00 | 84,700.00 | 1.4K |
| 13:30 | 84,900.00 | 84,900.00 | 84,600.00 | 84,600.00 | 3.3K |
| 13:35 | 84,600.00 | 84,600.00 | 84,400.00 | 84,500.00 | 3.0K |
| 13:40 | 84,400.00 | 84,500.00 | 84,100.00 | 84,100.00 | 3.8K |
| 13:45 | 84,150.00 | 84,400.00 | 84,000.00 | 84,300.00 | 3.5K |
| 13:50 | 84,300.00 | 84,500.00 | 84,300.00 | 84,400.00 | 1.3K |
| 13:55 | 84,400.00 | 84,500.00 | 84,000.00 | 84,400.00 | 2.0K |
| 14:00 | 84,400.00 | 84,400.00 | 84,200.00 | 84,400.00 | 1.2K |
| 14:05 | 84,400.00 | 84,800.00 | 84,400.00 | 84,800.00 | 2.7K |
| 14:10 | 84,800.00 | 84,900.00 | 84,700.00 | 84,700.00 | 2.2K |
| 14:15 | 84,700.00 | 84,700.00 | 84,500.00 | 84,600.00 | 2.1K |
| 14:20 | 84,500.00 | 84,600.00 | 84,500.00 | 84,600.00 | 1.1K |
| 14:25 | 84,600.00 | 85,200.00 | 84,600.00 | 85,200.00 | 7.6K |
| 14:30 | 85,100.00 | 85,100.00 | 84,900.00 | 85,000.00 | 1.9K |
| 14:35 | 85,000.00 | 85,100.00 | 84,800.00 | 84,900.00 | 1.8K |
| 14:40 | 84,900.00 | 85,100.00 | 84,800.00 | 85,000.00 | 1.7K |
| 14:45 | 85,050.00 | 85,400.00 | 85,000.00 | 85,200.00 | 3.7K |
| 14:50 | 85,200.00 | 85,600.00 | 85,200.00 | 85,600.00 | 12.1K |
| 14:55 | 85,600.00 | 85,600.00 | 85,200.00 | 85,350.00 | 7.3K |
| 15:00 | 85,300.00 | 85,600.00 | 85,300.00 | 85,400.00 | 5.8K |
| 15:05 | 85,400.00 | 86,200.00 | 85,400.00 | 86,100.00 | 27.0K |
| 15:10 | 86,150.00 | 86,150.00 | 85,400.00 | 85,500.00 | 12.3K |
| 15:15 | 85,500.00 | 85,600.00 | 85,100.00 | 85,300.00 | 7.4K |
| 15:25 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 9.0K |