KSM ETF (0A) Tel-Gov (KSMF86)

108490
🏛️ 대한민국 →
156,100.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 75,900.00 79,900.00 75,900.00 79,700.00 35.4K
09:05 79,800.00 80,200.00 78,500.00 80,200.00 32.4K
09:10 80,200.00 80,300.00 79,500.00 80,200.00 20.4K
09:15 80,200.00 81,000.00 79,900.00 80,900.00 24.6K
09:20 81,100.00 81,700.00 80,500.00 81,700.00 26.0K
09:25 81,700.00 83,000.00 81,200.00 82,800.00 50.0K
09:30 82,800.00 83,300.00 82,800.00 83,300.00 23.6K
09:35 84,200.00 84,900.00 83,800.00 84,900.00 65.4K
09:40 84,800.00 87,500.00 84,500.00 86,900.00 95.8K
09:45 87,200.00 87,600.00 85,300.00 85,800.00 60.1K
09:50 85,800.00 86,400.00 85,000.00 85,600.00 52.6K
09:55 85,600.00 86,000.00 85,300.00 85,700.00 17.5K
10:00 85,700.00 86,200.00 85,000.00 85,300.00 25.0K
10:05 85,400.00 85,400.00 84,100.00 85,000.00 40.4K
10:10 84,900.00 84,900.00 84,000.00 84,000.00 17.3K
10:15 84,200.00 84,300.00 83,600.00 84,000.00 16.2K
10:20 84,100.00 84,200.00 82,700.00 83,300.00 21.3K
10:25 83,300.00 83,400.00 83,000.00 83,300.00 7.8K
10:30 83,300.00 84,100.00 83,300.00 83,900.00 12.6K
10:35 83,900.00 84,400.00 83,900.00 84,300.00 7.8K
10:40 84,300.00 84,300.00 83,700.00 84,100.00 7.1K
10:45 84,100.00 84,800.00 84,000.00 84,300.00 9.0K
10:50 84,300.00 84,800.00 84,100.00 84,700.00 4.5K
10:55 84,700.00 84,700.00 84,100.00 84,200.00 2.7K
11:00 84,100.00 84,400.00 83,900.00 84,000.00 3.0K
11:05 84,000.00 84,600.00 83,900.00 84,600.00 5.2K
11:10 84,600.00 84,800.00 84,500.00 84,700.00 4.7K
11:15 84,800.00 84,800.00 84,300.00 84,400.00 3.8K
11:20 84,400.00 84,400.00 84,100.00 84,400.00 2.5K
11:25 84,300.00 84,300.00 83,500.00 83,700.00 6.0K
11:30 83,800.00 84,100.00 83,800.00 83,900.00 2.7K
11:35 83,900.00 84,100.00 83,800.00 83,800.00 1.0K
11:40 83,800.00 84,100.00 83,800.00 83,900.00 1.0K
11:45 84,000.00 84,000.00 83,700.00 83,900.00 2.5K
11:50 83,900.00 83,900.00 83,700.00 83,900.00 1.1K
11:55 83,800.00 83,900.00 83,400.00 83,400.00 2.0K
12:00 83,500.00 83,800.00 83,400.00 83,500.00 2.4K
12:05 83,300.00 83,600.00 83,200.00 83,400.00 5.6K
12:10 83,400.00 83,500.00 83,100.00 83,200.00 3.3K
12:15 83,300.00 83,300.00 83,100.00 83,200.00 1.1K
12:20 83,200.00 83,200.00 82,700.00 83,000.00 5.4K
12:25 83,000.00 83,100.00 82,700.00 82,900.00 3.9K
12:30 83,000.00 83,600.00 83,000.00 83,400.00 3.1K
12:35 83,400.00 84,000.00 83,400.00 83,600.00 6.0K
12:40 83,500.00 83,800.00 83,400.00 83,500.00 1.5K
12:45 83,500.00 83,600.00 83,300.00 83,400.00 0.9K
12:50 83,400.00 83,500.00 83,300.00 83,400.00 1.5K
12:55 83,300.00 83,800.00 83,300.00 83,800.00 2.9K
13:00 83,800.00 84,200.00 83,700.00 84,200.00 2.4K
13:05 84,200.00 84,200.00 84,000.00 84,100.00 2.3K
13:10 84,100.00 84,100.00 83,700.00 83,900.00 1.9K
13:15 83,900.00 83,900.00 83,700.00 83,700.00 1.9K
13:20 83,600.00 84,000.00 83,500.00 83,900.00 3.4K
13:25 83,900.00 84,000.00 83,800.00 83,900.00 1.8K
13:30 83,900.00 83,900.00 83,600.00 83,700.00 1.4K
13:35 83,600.00 84,200.00 83,600.00 84,200.00 4.2K
13:40 84,200.00 84,500.00 84,100.00 84,400.00 4.9K
13:45 84,400.00 84,600.00 84,200.00 84,400.00 5.8K
13:50 84,400.00 84,500.00 84,200.00 84,350.00 2.4K
13:55 84,350.00 84,600.00 84,300.00 84,300.00 5.2K
14:00 84,300.00 84,400.00 84,100.00 84,400.00 2.5K
14:05 84,400.00 84,600.00 84,300.00 84,600.00 3.5K
14:10 84,600.00 84,900.00 84,400.00 84,600.00 6.4K
14:15 84,600.00 84,800.00 84,500.00 84,600.00 3.1K
14:20 84,700.00 85,300.00 84,500.00 85,100.00 13.3K
14:25 85,100.00 85,200.00 84,800.00 84,900.00 5.1K
14:30 84,900.00 84,950.00 84,700.00 84,900.00 3.5K
14:35 85,100.00 85,200.00 83,900.00 84,600.00 11.4K
14:40 84,600.00 84,600.00 84,200.00 84,300.00 5.1K
14:45 84,400.00 84,800.00 84,200.00 84,300.00 6.8K
14:50 84,300.00 84,400.00 83,900.00 84,100.00 5.4K
14:55 84,100.00 84,400.00 83,700.00 83,800.00 7.0K
15:00 83,800.00 84,100.00 83,800.00 83,800.00 4.9K
15:05 83,800.00 84,100.00 83,700.00 83,700.00 6.4K
15:10 83,800.00 84,000.00 83,700.00 84,000.00 4.8K
15:15 83,900.00 84,400.00 83,900.00 84,400.00 6.8K
15:25 84,400.00 84,400.00 84,400.00 84,400.00 10.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음