156,100.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 85,800.00 | 90,000.00 | 84,300.00 | 90,000.00 | 105.7K |
| 09:05 | 90,100.00 | 92,600.00 | 90,100.00 | 92,500.00 | 187.2K |
| 09:10 | 92,700.00 | 93,200.00 | 91,300.00 | 91,400.00 | 124.8K |
| 09:15 | 91,400.00 | 91,500.00 | 89,000.00 | 90,900.00 | 86.8K |
| 09:20 | 90,800.00 | 92,700.00 | 90,700.00 | 92,200.00 | 104.2K |
| 09:25 | 92,000.00 | 94,400.00 | 91,500.00 | 94,200.00 | 149.2K |
| 09:30 | 94,200.00 | 94,600.00 | 93,500.00 | 94,600.00 | 96.8K |
| 09:35 | 94,600.00 | 95,000.00 | 93,400.00 | 94,400.00 | 97.0K |
| 09:40 | 94,400.00 | 97,900.00 | 94,000.00 | 97,600.00 | 157.3K |
| 09:45 | 97,600.00 | 98,600.00 | 96,400.00 | 97,700.00 | 154.8K |
| 09:50 | 97,800.00 | 98,600.00 | 97,100.00 | 97,800.00 | 96.7K |
| 09:55 | 97,800.00 | 98,800.00 | 97,500.00 | 97,600.00 | 81.2K |
| 10:00 | 97,700.00 | 98,000.00 | 96,700.00 | 97,800.00 | 69.4K |
| 10:05 | 97,700.00 | 98,300.00 | 97,200.00 | 98,100.00 | 51.2K |
| 10:10 | 98,100.00 | 98,700.00 | 97,500.00 | 98,000.00 | 51.9K |
| 10:15 | 98,000.00 | 98,300.00 | 97,400.00 | 97,700.00 | 44.8K |
| 10:20 | 97,850.00 | 98,200.00 | 96,600.00 | 96,900.00 | 46.8K |
| 10:25 | 97,100.00 | 97,500.00 | 96,300.00 | 97,500.00 | 58.7K |
| 10:30 | 97,400.00 | 98,000.00 | 97,100.00 | 97,700.00 | 29.0K |
| 10:35 | 97,700.00 | 97,700.00 | 97,200.00 | 97,500.00 | 9.8K |
| 10:40 | 97,400.00 | 97,500.00 | 97,000.00 | 97,200.00 | 15.5K |
| 10:45 | 97,300.00 | 97,500.00 | 97,100.00 | 97,200.00 | 11.9K |
| 10:50 | 97,200.00 | 97,300.00 | 96,500.00 | 97,000.00 | 20.1K |
| 10:55 | 97,000.00 | 97,100.00 | 96,600.00 | 96,700.00 | 14.7K |
| 11:00 | 96,700.00 | 98,200.00 | 96,700.00 | 98,000.00 | 46.6K |
| 11:05 | 98,100.00 | 98,300.00 | 97,600.00 | 98,200.00 | 19.6K |
| 11:10 | 98,200.00 | 98,500.00 | 97,800.00 | 98,200.00 | 21.7K |
| 11:15 | 98,300.00 | 99,000.00 | 98,200.00 | 98,900.00 | 48.4K |
| 11:20 | 98,900.00 | 99,100.00 | 97,500.00 | 97,700.00 | 57.5K |
| 11:25 | 97,700.00 | 98,000.00 | 97,600.00 | 97,700.00 | 12.3K |
| 11:30 | 97,800.00 | 98,000.00 | 97,600.00 | 97,700.00 | 10.4K |
| 11:35 | 97,800.00 | 98,100.00 | 97,700.00 | 97,700.00 | 7.7K |
| 11:40 | 97,700.00 | 97,900.00 | 97,600.00 | 97,700.00 | 10.2K |
| 11:45 | 97,600.00 | 98,600.00 | 97,600.00 | 98,600.00 | 17.8K |
| 11:50 | 98,600.00 | 99,000.00 | 98,500.00 | 98,700.00 | 23.1K |
| 11:55 | 98,700.00 | 100,800.00 | 98,700.00 | 100,800.00 | 127.7K |
| 12:00 | 100,800.00 | 100,900.00 | 99,900.00 | 100,600.00 | 50.0K |
| 12:05 | 100,700.00 | 101,200.00 | 99,800.00 | 99,800.00 | 47.6K |
| 12:10 | 99,600.00 | 100,200.00 | 99,500.00 | 99,900.00 | 30.0K |
| 12:15 | 99,900.00 | 100,000.00 | 99,200.00 | 99,600.00 | 19.7K |
| 12:20 | 99,400.00 | 100,300.00 | 99,400.00 | 100,000.00 | 16.6K |
| 12:25 | 100,000.00 | 100,900.00 | 100,000.00 | 100,400.00 | 24.9K |
| 12:30 | 100,400.00 | 100,800.00 | 100,200.00 | 100,600.00 | 24.8K |
| 12:35 | 100,550.00 | 100,600.00 | 100,000.00 | 100,100.00 | 14.9K |
| 12:40 | 100,000.00 | 100,300.00 | 99,700.00 | 100,100.00 | 12.6K |
| 12:45 | 100,100.00 | 100,900.00 | 99,900.00 | 100,800.00 | 15.2K |
| 12:50 | 100,900.00 | 100,900.00 | 100,500.00 | 100,800.00 | 14.5K |
| 12:55 | 100,800.00 | 101,900.00 | 100,700.00 | 101,600.00 | 44.1K |
| 13:00 | 101,600.00 | 103,600.00 | 101,500.00 | 103,200.00 | 91.0K |
| 13:05 | 103,200.00 | 103,400.00 | 101,800.00 | 103,000.00 | 58.0K |
| 13:10 | 103,100.00 | 103,400.00 | 102,200.00 | 102,300.00 | 40.4K |
| 13:15 | 102,300.00 | 102,500.00 | 102,000.00 | 102,400.00 | 17.2K |
| 13:20 | 102,400.00 | 102,600.00 | 101,500.00 | 102,400.00 | 36.1K |
| 13:25 | 102,400.00 | 103,100.00 | 102,200.00 | 102,800.00 | 22.9K |
| 13:30 | 102,800.00 | 103,500.00 | 102,600.00 | 102,900.00 | 34.7K |
| 13:35 | 102,900.00 | 104,000.00 | 102,900.00 | 104,000.00 | 37.1K |
| 13:40 | 103,700.00 | 103,700.00 | 102,800.00 | 103,300.00 | 46.3K |
| 13:45 | 103,200.00 | 103,500.00 | 102,700.00 | 102,800.00 | 21.6K |
| 13:50 | 102,900.00 | 103,500.00 | 102,900.00 | 103,200.00 | 16.5K |
| 13:55 | 103,200.00 | 103,300.00 | 102,800.00 | 103,300.00 | 12.9K |
| 14:00 | 103,300.00 | 103,600.00 | 103,000.00 | 103,500.00 | 20.2K |
| 14:05 | 103,600.00 | 104,300.00 | 103,400.00 | 104,200.00 | 40.3K |
| 14:10 | 104,000.00 | 104,200.00 | 103,500.00 | 103,700.00 | 33.2K |
| 14:15 | 103,700.00 | 104,000.00 | 102,500.00 | 103,000.00 | 48.6K |
| 14:20 | 103,100.00 | 103,100.00 | 102,600.00 | 102,600.00 | 15.8K |
| 14:25 | 102,600.00 | 103,000.00 | 102,100.00 | 102,100.00 | 29.6K |
| 14:30 | 102,100.00 | 102,400.00 | 101,500.00 | 102,300.00 | 48.7K |
| 14:35 | 102,200.00 | 102,300.00 | 101,700.00 | 101,800.00 | 16.9K |
| 14:40 | 101,900.00 | 102,000.00 | 101,300.00 | 101,400.00 | 20.4K |
| 14:45 | 101,400.00 | 102,400.00 | 101,400.00 | 101,900.00 | 23.6K |
| 14:50 | 101,900.00 | 102,100.00 | 101,700.00 | 102,000.00 | 10.3K |
| 14:55 | 101,900.00 | 102,100.00 | 101,900.00 | 102,000.00 | 10.8K |
| 15:00 | 102,000.00 | 102,100.00 | 101,400.00 | 101,600.00 | 20.8K |
| 15:05 | 101,600.00 | 101,600.00 | 100,300.00 | 100,400.00 | 70.0K |
| 15:10 | 100,300.00 | 100,900.00 | 100,300.00 | 100,700.00 | 27.0K |
| 15:15 | 100,600.00 | 101,000.00 | 100,400.00 | 100,700.00 | 25.6K |
| 15:25 | 100,700.00 | 100,700.00 | 100,700.00 | 100,700.00 | 34.9K |