156,100.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103,300.00 | 103,900.00 | 100,200.00 | 100,250.00 | 115.6K |
| 09:05 | 100,100.00 | 100,200.00 | 98,800.00 | 98,900.00 | 86.9K |
| 09:10 | 98,800.00 | 98,900.00 | 98,000.00 | 98,000.00 | 72.5K |
| 09:15 | 98,000.00 | 98,400.00 | 97,400.00 | 97,500.00 | 60.3K |
| 09:20 | 97,500.00 | 97,500.00 | 96,700.00 | 97,000.00 | 70.8K |
| 09:25 | 97,100.00 | 97,400.00 | 96,700.00 | 96,700.00 | 47.8K |
| 09:30 | 96,800.00 | 97,900.00 | 96,700.00 | 97,700.00 | 38.3K |
| 09:35 | 97,800.00 | 97,800.00 | 96,600.00 | 96,700.00 | 24.0K |
| 09:40 | 96,700.00 | 97,200.00 | 96,500.00 | 96,600.00 | 30.1K |
| 09:45 | 96,600.00 | 97,000.00 | 96,500.00 | 97,000.00 | 12.8K |
| 09:50 | 96,900.00 | 97,500.00 | 96,700.00 | 96,800.00 | 21.7K |
| 09:55 | 96,700.00 | 96,800.00 | 96,400.00 | 96,450.00 | 29.2K |
| 10:00 | 96,400.00 | 97,000.00 | 96,400.00 | 96,900.00 | 8.9K |
| 10:05 | 97,000.00 | 97,400.00 | 96,900.00 | 97,000.00 | 12.0K |
| 10:10 | 97,000.00 | 97,600.00 | 96,900.00 | 97,500.00 | 10.5K |
| 10:15 | 97,600.00 | 97,700.00 | 97,400.00 | 97,600.00 | 10.4K |
| 10:20 | 97,600.00 | 97,600.00 | 97,100.00 | 97,200.00 | 8.7K |
| 10:25 | 97,200.00 | 97,300.00 | 97,000.00 | 97,000.00 | 8.6K |
| 10:30 | 97,100.00 | 97,100.00 | 96,400.00 | 96,500.00 | 17.6K |
| 10:35 | 96,400.00 | 96,900.00 | 96,400.00 | 96,700.00 | 8.9K |
| 10:40 | 96,700.00 | 96,700.00 | 96,400.00 | 96,600.00 | 7.4K |
| 10:45 | 96,600.00 | 96,600.00 | 96,000.00 | 96,100.00 | 50.0K |
| 10:50 | 96,000.00 | 96,100.00 | 95,200.00 | 95,600.00 | 40.2K |
| 10:55 | 95,600.00 | 95,700.00 | 95,200.00 | 95,300.00 | 20.0K |
| 11:00 | 95,500.00 | 96,000.00 | 95,300.00 | 95,800.00 | 12.0K |
| 11:05 | 95,800.00 | 95,800.00 | 95,100.00 | 95,100.00 | 14.1K |
| 11:10 | 95,200.00 | 95,500.00 | 95,200.00 | 95,200.00 | 8.1K |
| 11:15 | 95,300.00 | 95,700.00 | 95,200.00 | 95,700.00 | 10.1K |
| 11:20 | 95,700.00 | 95,700.00 | 95,400.00 | 95,700.00 | 5.9K |
| 11:25 | 95,700.00 | 95,700.00 | 95,500.00 | 95,600.00 | 6.1K |
| 11:30 | 95,600.00 | 95,600.00 | 95,300.00 | 95,400.00 | 4.1K |
| 11:35 | 95,400.00 | 95,500.00 | 95,300.00 | 95,400.00 | 5.7K |
| 11:40 | 95,400.00 | 95,400.00 | 95,000.00 | 95,100.00 | 22.8K |
| 11:45 | 95,100.00 | 95,200.00 | 94,500.00 | 94,500.00 | 22.7K |
| 11:50 | 94,500.00 | 94,900.00 | 94,400.00 | 94,800.00 | 12.8K |
| 11:55 | 94,900.00 | 95,000.00 | 94,700.00 | 95,000.00 | 4.9K |
| 12:00 | 95,000.00 | 95,400.00 | 94,900.00 | 95,300.00 | 7.1K |
| 12:05 | 95,300.00 | 95,400.00 | 94,900.00 | 94,900.00 | 7.5K |
| 12:10 | 95,000.00 | 95,100.00 | 94,900.00 | 94,900.00 | 5.1K |
| 12:15 | 94,900.00 | 95,000.00 | 94,700.00 | 94,700.00 | 5.9K |
| 12:20 | 94,700.00 | 94,800.00 | 94,400.00 | 94,400.00 | 9.1K |
| 12:25 | 94,400.00 | 94,600.00 | 94,400.00 | 94,600.00 | 5.8K |
| 12:30 | 94,600.00 | 94,600.00 | 94,300.00 | 94,300.00 | 9.0K |
| 12:35 | 94,200.00 | 94,800.00 | 94,200.00 | 94,800.00 | 7.5K |
| 12:40 | 94,800.00 | 94,800.00 | 94,300.00 | 94,400.00 | 12.8K |
| 12:45 | 94,400.00 | 94,500.00 | 94,100.00 | 94,200.00 | 11.6K |
| 12:50 | 94,200.00 | 94,300.00 | 93,600.00 | 93,900.00 | 31.2K |
| 12:55 | 93,800.00 | 93,900.00 | 93,600.00 | 93,900.00 | 9.6K |
| 13:00 | 93,800.00 | 94,400.00 | 93,800.00 | 94,300.00 | 10.8K |
| 13:05 | 94,300.00 | 94,500.00 | 94,200.00 | 94,300.00 | 9.6K |
| 13:10 | 94,300.00 | 94,300.00 | 93,900.00 | 94,100.00 | 7.6K |
| 13:15 | 94,100.00 | 94,700.00 | 94,100.00 | 94,700.00 | 5.5K |
| 13:20 | 94,600.00 | 94,700.00 | 94,200.00 | 94,300.00 | 7.0K |
| 13:25 | 94,300.00 | 95,100.00 | 94,200.00 | 94,800.00 | 11.0K |
| 13:30 | 94,700.00 | 94,800.00 | 94,500.00 | 94,500.00 | 9.5K |
| 13:35 | 94,500.00 | 94,500.00 | 94,000.00 | 94,100.00 | 7.4K |
| 13:40 | 94,100.00 | 94,400.00 | 94,100.00 | 94,300.00 | 5.2K |
| 13:45 | 94,300.00 | 94,300.00 | 94,100.00 | 94,100.00 | 5.7K |
| 13:50 | 94,200.00 | 94,200.00 | 93,900.00 | 94,000.00 | 9.3K |
| 13:55 | 94,000.00 | 94,100.00 | 93,900.00 | 94,000.00 | 4.6K |
| 14:00 | 94,000.00 | 94,000.00 | 93,800.00 | 93,900.00 | 6.8K |
| 14:05 | 93,900.00 | 94,200.00 | 93,800.00 | 94,100.00 | 9.2K |
| 14:10 | 94,000.00 | 94,200.00 | 94,000.00 | 94,200.00 | 4.2K |
| 14:15 | 94,100.00 | 94,300.00 | 94,000.00 | 94,100.00 | 4.6K |
| 14:20 | 94,200.00 | 94,600.00 | 93,900.00 | 94,500.00 | 14.7K |
| 14:25 | 94,500.00 | 94,500.00 | 94,300.00 | 94,400.00 | 4.2K |
| 14:30 | 94,400.00 | 94,500.00 | 94,300.00 | 94,400.00 | 6.3K |
| 14:35 | 94,400.00 | 94,800.00 | 94,300.00 | 94,700.00 | 9.9K |
| 14:40 | 94,700.00 | 94,800.00 | 94,500.00 | 94,700.00 | 10.2K |
| 14:45 | 94,700.00 | 94,800.00 | 94,600.00 | 94,700.00 | 10.2K |
| 14:50 | 94,800.00 | 95,000.00 | 94,600.00 | 95,000.00 | 10.4K |
| 14:55 | 95,100.00 | 95,500.00 | 94,600.00 | 94,700.00 | 24.3K |
| 15:00 | 94,600.00 | 94,900.00 | 94,300.00 | 94,300.00 | 13.2K |
| 15:05 | 94,300.00 | 94,500.00 | 94,200.00 | 94,400.00 | 7.6K |
| 15:10 | 94,400.00 | 94,700.00 | 94,200.00 | 94,700.00 | 7.5K |
| 15:15 | 94,600.00 | 94,800.00 | 94,400.00 | 94,600.00 | 9.3K |
| 15:25 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 18.3K |