164,000.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 89,800.00 | 92,900.00 | 89,400.00 | 91,000.00 | 231.5K |
| 09:05 | 90,900.00 | 91,100.00 | 89,100.00 | 89,100.00 | 97.4K |
| 09:10 | 89,200.00 | 90,000.00 | 89,200.00 | 89,900.00 | 56.4K |
| 09:15 | 89,900.00 | 90,000.00 | 89,200.00 | 89,500.00 | 29.8K |
| 09:20 | 89,400.00 | 90,700.00 | 89,200.00 | 90,700.00 | 48.0K |
| 09:25 | 90,700.00 | 93,500.00 | 90,600.00 | 93,500.00 | 167.2K |
| 09:30 | 93,500.00 | 93,900.00 | 92,000.00 | 92,900.00 | 200.6K |
| 09:35 | 92,900.00 | 95,200.00 | 92,800.00 | 95,200.00 | 216.9K |
| 09:40 | 95,300.00 | 96,500.00 | 94,500.00 | 94,500.00 | 234.4K |
| 09:45 | 94,500.00 | 95,600.00 | 94,500.00 | 95,500.00 | 98.3K |
| 09:50 | 95,500.00 | 96,000.00 | 94,000.00 | 96,000.00 | 100.5K |
| 09:55 | 96,000.00 | 97,000.00 | 95,600.00 | 97,000.00 | 166.1K |
| 10:00 | 97,050.00 | 97,100.00 | 95,500.00 | 95,900.00 | 110.8K |
| 10:05 | 95,800.00 | 95,900.00 | 95,000.00 | 95,200.00 | 56.3K |
| 10:10 | 95,000.00 | 95,050.00 | 94,100.00 | 94,300.00 | 66.3K |
| 10:15 | 94,400.00 | 94,800.00 | 94,400.00 | 94,400.00 | 24.3K |
| 10:20 | 94,300.00 | 94,500.00 | 93,600.00 | 93,800.00 | 45.6K |
| 10:25 | 93,700.00 | 94,400.00 | 93,700.00 | 94,200.00 | 20.6K |
| 10:30 | 94,200.00 | 94,200.00 | 93,700.00 | 94,000.00 | 18.2K |
| 10:35 | 94,000.00 | 94,600.00 | 93,900.00 | 94,500.00 | 23.2K |
| 10:40 | 94,500.00 | 94,500.00 | 93,800.00 | 93,900.00 | 15.3K |
| 10:45 | 94,000.00 | 94,600.00 | 93,900.00 | 94,500.00 | 11.5K |
| 10:50 | 94,600.00 | 94,600.00 | 94,000.00 | 94,000.00 | 15.1K |
| 10:55 | 94,000.00 | 94,000.00 | 93,600.00 | 93,900.00 | 19.1K |
| 11:00 | 93,900.00 | 94,000.00 | 93,700.00 | 94,000.00 | 6.8K |
| 11:05 | 94,000.00 | 94,400.00 | 93,900.00 | 94,300.00 | 8.4K |
| 11:10 | 94,300.00 | 95,100.00 | 94,200.00 | 95,000.00 | 25.3K |
| 11:15 | 95,000.00 | 95,400.00 | 94,700.00 | 94,900.00 | 31.5K |
| 11:20 | 94,800.00 | 95,100.00 | 94,400.00 | 95,100.00 | 11.4K |
| 11:25 | 95,100.00 | 95,100.00 | 94,500.00 | 94,600.00 | 8.6K |
| 11:30 | 94,600.00 | 94,700.00 | 94,200.00 | 94,200.00 | 10.4K |
| 11:35 | 94,200.00 | 94,400.00 | 94,000.00 | 94,100.00 | 9.0K |
| 11:40 | 94,100.00 | 94,300.00 | 93,000.00 | 93,400.00 | 44.1K |
| 11:45 | 93,400.00 | 93,700.00 | 93,300.00 | 93,400.00 | 12.7K |
| 11:50 | 93,300.00 | 93,700.00 | 93,000.00 | 93,700.00 | 11.4K |
| 11:55 | 93,800.00 | 93,900.00 | 93,600.00 | 93,800.00 | 5.8K |
| 12:00 | 93,800.00 | 94,000.00 | 93,700.00 | 93,900.00 | 5.5K |
| 12:05 | 93,800.00 | 94,300.00 | 93,700.00 | 94,200.00 | 7.7K |
| 12:10 | 94,200.00 | 94,300.00 | 94,000.00 | 94,300.00 | 5.1K |
| 12:15 | 94,300.00 | 94,600.00 | 94,200.00 | 94,300.00 | 10.7K |
| 12:20 | 94,300.00 | 94,500.00 | 94,200.00 | 94,500.00 | 3.4K |
| 12:25 | 94,450.00 | 95,000.00 | 94,200.00 | 94,900.00 | 21.1K |
| 12:30 | 95,000.00 | 95,700.00 | 94,800.00 | 95,100.00 | 46.4K |
| 12:35 | 95,100.00 | 95,300.00 | 94,600.00 | 94,800.00 | 12.6K |
| 12:40 | 94,900.00 | 95,000.00 | 94,600.00 | 95,000.00 | 6.7K |
| 12:45 | 95,100.00 | 95,500.00 | 94,800.00 | 95,400.00 | 18.2K |
| 12:50 | 95,500.00 | 95,500.00 | 95,200.00 | 95,300.00 | 12.6K |
| 12:55 | 95,400.00 | 97,400.00 | 95,400.00 | 97,100.00 | 134.2K |
| 13:00 | 97,100.00 | 97,500.00 | 96,100.00 | 96,100.00 | 104.7K |
| 13:05 | 96,100.00 | 96,300.00 | 95,600.00 | 95,900.00 | 35.6K |
| 13:10 | 95,900.00 | 96,000.00 | 95,200.00 | 95,500.00 | 23.9K |
| 13:15 | 95,500.00 | 95,800.00 | 95,100.00 | 95,700.00 | 21.6K |
| 13:20 | 95,700.00 | 96,300.00 | 95,700.00 | 96,300.00 | 27.3K |
| 13:25 | 96,300.00 | 96,800.00 | 96,100.00 | 96,800.00 | 25.3K |
| 13:30 | 96,800.00 | 97,900.00 | 96,700.00 | 97,300.00 | 116.6K |
| 13:35 | 97,400.00 | 97,400.00 | 96,700.00 | 97,200.00 | 39.3K |
| 13:40 | 97,100.00 | 97,300.00 | 96,500.00 | 96,600.00 | 20.9K |
| 13:45 | 96,550.00 | 97,000.00 | 96,500.00 | 96,700.00 | 17.9K |
| 13:50 | 96,600.00 | 97,500.00 | 96,600.00 | 96,900.00 | 37.3K |
| 13:55 | 96,900.00 | 99,600.00 | 96,800.00 | 99,600.00 | 132.1K |
| 14:00 | 99,600.00 | 101,300.00 | 99,000.00 | 100,300.00 | 219.4K |
| 14:05 | 100,300.00 | 100,500.00 | 99,100.00 | 99,100.00 | 114.3K |
| 14:10 | 99,100.00 | 99,400.00 | 98,000.00 | 99,000.00 | 105.8K |
| 14:15 | 99,000.00 | 99,300.00 | 98,800.00 | 99,200.00 | 31.7K |
| 14:20 | 99,200.00 | 99,600.00 | 98,600.00 | 99,200.00 | 41.3K |
| 14:25 | 99,200.00 | 99,400.00 | 98,100.00 | 98,200.00 | 43.2K |
| 14:30 | 98,200.00 | 98,800.00 | 98,200.00 | 98,500.00 | 20.6K |
| 14:35 | 98,500.00 | 100,600.00 | 98,500.00 | 100,500.00 | 109.2K |
| 14:40 | 100,500.00 | 101,800.00 | 99,600.00 | 101,600.00 | 161.8K |
| 14:45 | 101,600.00 | 102,400.00 | 101,100.00 | 101,500.00 | 152.6K |
| 14:50 | 101,450.00 | 101,900.00 | 101,300.00 | 101,800.00 | 58.6K |
| 14:55 | 101,800.00 | 102,000.00 | 101,100.00 | 102,000.00 | 66.0K |
| 15:00 | 102,100.00 | 102,700.00 | 101,200.00 | 101,500.00 | 101.8K |
| 15:05 | 101,600.00 | 105,800.00 | 101,500.00 | 105,700.00 | 206.2K |
| 15:10 | 105,600.00 | 106,200.00 | 104,300.00 | 105,100.00 | 222.2K |
| 15:15 | 105,000.00 | 105,000.00 | 103,100.00 | 103,700.00 | 140.2K |
| 15:25 | 102,900.00 | 102,900.00 | 102,900.00 | 102,900.00 | 62.1K |