KSM ETF (0A) Tel-Gov (KSMF86)

108490
🏛️ 대한민국 →
156,100.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 96,500.00 96,700.00 95,800.00 96,000.00 32.9K
09:05 95,800.00 97,200.00 95,700.00 97,200.00 30.3K
09:10 97,100.00 98,600.00 96,700.00 98,500.00 52.9K
09:15 98,600.00 103,800.00 98,500.00 103,600.00 386.9K
09:20 103,600.00 104,400.00 101,000.00 101,100.00 333.8K
09:25 101,100.00 102,900.00 100,800.00 102,800.00 137.4K
09:30 102,650.00 102,900.00 101,900.00 101,900.00 70.2K
09:35 101,900.00 101,900.00 100,100.00 101,400.00 82.9K
09:40 101,300.00 101,600.00 100,700.00 101,600.00 45.1K
09:45 101,500.00 102,200.00 100,800.00 100,900.00 46.2K
09:50 101,000.00 101,100.00 100,300.00 101,100.00 32.9K
09:55 101,100.00 101,100.00 100,700.00 100,900.00 17.0K
10:00 100,900.00 101,000.00 100,300.00 100,500.00 25.0K
10:05 100,600.00 101,800.00 100,500.00 101,600.00 23.2K
10:10 101,600.00 102,000.00 101,400.00 101,850.00 30.7K
10:15 101,900.00 101,900.00 101,500.00 101,700.00 14.8K
10:20 101,700.00 102,100.00 101,400.00 101,900.00 22.5K
10:25 101,900.00 101,900.00 100,700.00 100,900.00 15.3K
10:30 100,900.00 101,200.00 100,500.00 101,200.00 18.0K
10:35 101,200.00 101,300.00 100,700.00 100,700.00 9.3K
10:40 100,700.00 100,800.00 100,400.00 100,700.00 13.9K
10:45 100,600.00 101,200.00 100,500.00 100,600.00 10.3K
10:50 100,500.00 100,800.00 100,300.00 100,500.00 14.4K
10:55 100,500.00 101,400.00 100,300.00 101,400.00 15.2K
11:00 101,400.00 101,400.00 100,800.00 100,900.00 15.8K
11:05 100,900.00 100,900.00 100,400.00 100,400.00 9.7K
11:10 100,400.00 100,800.00 100,400.00 100,600.00 6.2K
11:15 100,600.00 100,900.00 100,600.00 100,800.00 5.8K
11:20 100,800.00 102,300.00 100,700.00 102,100.00 51.1K
11:25 102,200.00 102,800.00 101,500.00 102,400.00 47.7K
11:30 102,600.00 102,700.00 102,200.00 102,300.00 24.1K
11:35 102,400.00 102,700.00 102,000.00 102,000.00 14.4K
11:40 102,000.00 102,100.00 101,600.00 101,700.00 10.8K
11:45 101,600.00 101,700.00 101,500.00 101,600.00 8.4K
11:50 101,500.00 102,100.00 101,400.00 102,100.00 9.3K
11:55 102,100.00 102,200.00 101,700.00 102,000.00 6.4K
12:00 102,100.00 102,100.00 101,100.00 101,400.00 16.3K
12:05 101,400.00 101,500.00 101,300.00 101,300.00 5.2K
12:10 101,300.00 101,400.00 101,100.00 101,400.00 5.7K
12:15 101,300.00 101,400.00 101,000.00 101,300.00 8.8K
12:20 101,300.00 101,500.00 101,200.00 101,400.00 2.2K
12:25 101,400.00 101,500.00 101,000.00 101,100.00 10.4K
12:30 101,200.00 101,200.00 100,900.00 101,100.00 6.3K
12:35 101,100.00 101,100.00 100,600.00 100,600.00 12.4K
12:40 100,600.00 101,100.00 100,600.00 100,900.00 5.6K
12:45 100,800.00 101,000.00 100,600.00 100,600.00 4.5K
12:50 100,600.00 100,900.00 100,600.00 100,900.00 4.9K
12:55 100,800.00 100,900.00 100,700.00 100,800.00 4.3K
13:00 100,800.00 100,900.00 100,700.00 100,800.00 3.0K
13:05 100,800.00 100,800.00 100,600.00 100,600.00 7.5K
13:10 100,600.00 100,700.00 100,500.00 100,600.00 8.3K
13:15 100,600.00 101,600.00 100,600.00 101,500.00 9.5K
13:20 101,600.00 101,600.00 100,900.00 101,000.00 12.5K
13:25 101,000.00 101,500.00 100,900.00 101,200.00 6.0K
13:30 101,100.00 101,300.00 100,900.00 101,100.00 6.4K
13:35 101,100.00 101,200.00 101,000.00 101,100.00 3.4K
13:40 101,000.00 101,600.00 100,900.00 101,500.00 11.4K
13:45 101,500.00 101,600.00 101,300.00 101,500.00 6.0K
13:50 101,550.00 101,800.00 101,300.00 101,400.00 11.9K
13:55 101,400.00 101,700.00 101,400.00 101,500.00 6.0K
14:00 101,500.00 102,000.00 101,400.00 101,800.00 25.7K
14:05 101,800.00 101,800.00 101,500.00 101,600.00 5.8K
14:10 101,500.00 101,700.00 101,400.00 101,400.00 6.1K
14:15 101,300.00 101,400.00 100,800.00 100,900.00 9.9K
14:20 100,900.00 101,200.00 100,900.00 101,200.00 8.0K
14:25 101,200.00 101,200.00 101,100.00 101,100.00 2.6K
14:30 101,100.00 101,200.00 100,800.00 100,800.00 8.0K
14:35 100,800.00 100,900.00 100,600.00 100,600.00 7.6K
14:40 100,600.00 100,600.00 100,300.00 100,400.00 20.3K
14:45 100,300.00 100,600.00 100,300.00 100,500.00 8.4K
14:50 100,600.00 100,600.00 99,000.00 99,100.00 56.7K
14:55 99,100.00 99,900.00 99,100.00 99,800.00 17.1K
15:00 99,800.00 99,900.00 99,300.00 99,300.00 20.4K
15:05 99,300.00 99,500.00 99,100.00 99,400.00 16.8K
15:10 99,500.00 99,700.00 99,400.00 99,700.00 10.4K
15:15 99,850.00 100,000.00 99,600.00 99,600.00 14.1K
15:25 99,500.00 99,500.00 99,500.00 99,500.00 18.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음