149,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 104,700.00 | 105,300.00 | 103,000.00 | 103,000.00 | 67.4K |
| 09:05 | 103,000.00 | 103,000.00 | 101,400.00 | 101,400.00 | 61.9K |
| 09:10 | 101,300.00 | 102,100.00 | 100,800.00 | 101,800.00 | 53.6K |
| 09:15 | 101,800.00 | 102,400.00 | 101,500.00 | 101,700.00 | 23.7K |
| 09:20 | 101,500.00 | 101,500.00 | 101,000.00 | 101,300.00 | 19.3K |
| 09:25 | 101,300.00 | 101,700.00 | 101,200.00 | 101,200.00 | 10.3K |
| 09:30 | 101,250.00 | 101,300.00 | 100,800.00 | 100,900.00 | 22.9K |
| 09:35 | 100,900.00 | 101,200.00 | 100,700.00 | 101,100.00 | 11.8K |
| 09:40 | 101,200.00 | 101,700.00 | 101,100.00 | 101,600.00 | 6.1K |
| 09:45 | 101,500.00 | 101,900.00 | 101,500.00 | 101,900.00 | 5.8K |
| 09:50 | 101,800.00 | 102,400.00 | 101,600.00 | 102,200.00 | 9.7K |
| 09:55 | 102,200.00 | 103,700.00 | 102,200.00 | 102,700.00 | 24.8K |
| 10:00 | 102,700.00 | 103,200.00 | 102,600.00 | 102,700.00 | 12.0K |
| 10:05 | 102,700.00 | 102,700.00 | 101,900.00 | 102,200.00 | 6.9K |
| 10:10 | 102,200.00 | 102,300.00 | 102,000.00 | 102,100.00 | 3.3K |
| 10:15 | 102,100.00 | 102,100.00 | 101,600.00 | 101,700.00 | 7.6K |
| 10:20 | 101,700.00 | 101,800.00 | 101,600.00 | 101,800.00 | 4.5K |
| 10:25 | 101,800.00 | 102,300.00 | 101,800.00 | 102,300.00 | 4.3K |
| 10:30 | 102,300.00 | 102,300.00 | 101,900.00 | 102,000.00 | 3.0K |
| 10:35 | 102,000.00 | 102,100.00 | 101,700.00 | 101,700.00 | 6.0K |
| 10:40 | 101,700.00 | 101,800.00 | 101,700.00 | 101,800.00 | 2.3K |
| 10:45 | 101,700.00 | 102,100.00 | 101,700.00 | 102,000.00 | 2.9K |
| 10:50 | 102,000.00 | 102,100.00 | 101,700.00 | 101,800.00 | 4.9K |
| 10:55 | 101,700.00 | 102,000.00 | 101,700.00 | 101,800.00 | 2.3K |
| 11:00 | 101,800.00 | 101,900.00 | 101,700.00 | 101,800.00 | 4.5K |
| 11:05 | 101,800.00 | 101,900.00 | 101,300.00 | 101,300.00 | 13.0K |
| 11:10 | 101,300.00 | 101,400.00 | 101,200.00 | 101,200.00 | 6.3K |
| 11:15 | 101,300.00 | 101,300.00 | 101,100.00 | 101,100.00 | 4.7K |
| 11:20 | 101,200.00 | 101,300.00 | 101,100.00 | 101,150.00 | 3.0K |
| 11:25 | 101,150.00 | 101,150.00 | 100,800.00 | 101,000.00 | 17.0K |
| 11:30 | 101,000.00 | 101,200.00 | 100,800.00 | 101,100.00 | 5.3K |
| 11:35 | 101,100.00 | 101,200.00 | 101,000.00 | 101,200.00 | 2.8K |
| 11:40 | 101,200.00 | 101,400.00 | 100,900.00 | 101,100.00 | 6.5K |
| 11:45 | 101,100.00 | 101,100.00 | 101,000.00 | 101,050.00 | 1.5K |
| 11:50 | 101,100.00 | 101,200.00 | 101,000.00 | 101,200.00 | 1.7K |
| 11:55 | 101,200.00 | 101,300.00 | 101,100.00 | 101,200.00 | 1.5K |
| 12:00 | 101,150.00 | 101,200.00 | 100,900.00 | 101,200.00 | 3.6K |
| 12:05 | 101,200.00 | 101,300.00 | 101,100.00 | 101,200.00 | 1.2K |
| 12:10 | 101,200.00 | 101,500.00 | 101,100.00 | 101,500.00 | 2.3K |
| 12:15 | 101,400.00 | 101,400.00 | 101,300.00 | 101,400.00 | 1.1K |
| 12:20 | 101,350.00 | 101,600.00 | 101,300.00 | 101,600.00 | 1.7K |
| 12:25 | 101,400.00 | 101,600.00 | 101,400.00 | 101,600.00 | 2.0K |
| 12:30 | 101,600.00 | 101,700.00 | 101,600.00 | 101,600.00 | 1.3K |
| 12:35 | 101,600.00 | 101,700.00 | 101,500.00 | 101,550.00 | 2.0K |
| 12:40 | 101,550.00 | 101,900.00 | 101,500.00 | 101,750.00 | 4.1K |
| 12:45 | 101,700.00 | 101,750.00 | 101,600.00 | 101,700.00 | 0.9K |
| 12:50 | 101,700.00 | 101,750.00 | 101,500.00 | 101,500.00 | 2.8K |
| 12:55 | 101,500.00 | 101,600.00 | 101,400.00 | 101,500.00 | 1.5K |
| 13:00 | 101,500.00 | 101,500.00 | 101,400.00 | 101,500.00 | 1.3K |
| 13:05 | 101,500.00 | 101,600.00 | 101,400.00 | 101,500.00 | 1.9K |
| 13:10 | 101,500.00 | 101,600.00 | 101,400.00 | 101,400.00 | 0.9K |
| 13:15 | 101,400.00 | 101,500.00 | 101,400.00 | 101,400.00 | 2.1K |
| 13:20 | 101,500.00 | 101,500.00 | 101,400.00 | 101,500.00 | 1.9K |
| 13:25 | 101,500.00 | 101,600.00 | 101,400.00 | 101,600.00 | 0.9K |
| 13:30 | 101,600.00 | 101,600.00 | 101,400.00 | 101,500.00 | 5.0K |
| 13:35 | 101,500.00 | 101,500.00 | 101,400.00 | 101,500.00 | 1.8K |
| 13:40 | 101,500.00 | 101,500.00 | 101,300.00 | 101,300.00 | 2.6K |
| 13:45 | 101,400.00 | 101,700.00 | 101,300.00 | 101,600.00 | 3.9K |
| 13:50 | 101,600.00 | 102,000.00 | 101,600.00 | 101,900.00 | 2.7K |
| 13:55 | 101,900.00 | 102,000.00 | 101,800.00 | 101,900.00 | 2.2K |
| 14:00 | 101,800.00 | 102,200.00 | 101,700.00 | 102,050.00 | 4.1K |
| 14:05 | 102,050.00 | 102,100.00 | 102,000.00 | 102,100.00 | 2.4K |
| 14:10 | 102,000.00 | 102,100.00 | 101,900.00 | 101,900.00 | 0.9K |
| 14:15 | 101,900.00 | 102,400.00 | 101,900.00 | 102,300.00 | 6.3K |
| 14:20 | 102,400.00 | 102,500.00 | 102,200.00 | 102,400.00 | 5.3K |
| 14:25 | 102,300.00 | 102,400.00 | 102,200.00 | 102,200.00 | 4.2K |
| 14:30 | 102,200.00 | 102,300.00 | 101,900.00 | 102,000.00 | 4.3K |
| 14:35 | 101,900.00 | 102,000.00 | 101,800.00 | 101,900.00 | 5.2K |
| 14:40 | 101,900.00 | 101,900.00 | 101,700.00 | 101,800.00 | 2.4K |
| 14:45 | 101,900.00 | 101,900.00 | 101,600.00 | 101,700.00 | 5.8K |
| 14:50 | 101,700.00 | 101,700.00 | 101,500.00 | 101,500.00 | 7.6K |
| 14:55 | 101,600.00 | 101,600.00 | 101,300.00 | 101,300.00 | 7.0K |
| 15:00 | 101,300.00 | 101,400.00 | 101,200.00 | 101,300.00 | 3.9K |
| 15:05 | 101,300.00 | 101,500.00 | 101,200.00 | 101,400.00 | 3.9K |
| 15:10 | 101,500.00 | 101,900.00 | 101,400.00 | 101,700.00 | 3.6K |
| 15:15 | 101,800.00 | 102,700.00 | 101,600.00 | 101,900.00 | 15.4K |
| 15:25 | 101,800.00 | 101,800.00 | 101,800.00 | 101,800.00 | 6.7K |