KSM ETF (0A) Tel-Gov (KSMF86)

108490
🏛️ 대한민국 →
156,100.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 104,100.00 107,200.00 103,000.00 105,300.00 286.9K
09:05 105,350.00 108,200.00 105,350.00 106,900.00 245.7K
09:10 107,000.00 108,500.00 106,400.00 106,500.00 200.4K
09:15 106,500.00 107,600.00 105,900.00 107,200.00 77.6K
09:20 107,200.00 113,600.00 107,100.00 113,600.00 448.6K
09:25 113,900.00 116,800.00 113,600.00 114,400.00 410.3K
09:30 114,400.00 118,200.00 114,400.00 116,200.00 407.9K
09:35 116,050.00 117,000.00 115,100.00 116,300.00 166.5K
09:40 116,400.00 118,200.00 115,800.00 117,900.00 203.5K
09:45 117,800.00 118,400.00 115,100.00 115,400.00 174.4K
09:50 115,300.00 115,500.00 113,200.00 114,500.00 162.8K
09:55 114,400.00 115,100.00 114,100.00 114,900.00 66.6K
10:00 115,000.00 115,000.00 112,500.00 113,000.00 100.8K
10:05 113,000.00 113,300.00 111,100.00 112,000.00 116.3K
10:10 111,800.00 112,400.00 111,600.00 112,300.00 61.9K
10:15 112,300.00 112,600.00 111,700.00 111,700.00 43.5K
10:20 111,700.00 112,800.00 111,400.00 112,800.00 57.0K
10:25 112,800.00 113,700.00 112,200.00 113,400.00 71.7K
10:30 113,400.00 113,600.00 112,600.00 112,600.00 38.1K
10:35 112,600.00 112,700.00 112,100.00 112,400.00 22.9K
10:40 112,400.00 112,900.00 112,400.00 112,900.00 20.1K
10:45 112,900.00 113,600.00 111,900.00 112,000.00 52.3K
10:50 112,100.00 112,100.00 111,200.00 111,500.00 43.6K
10:55 111,600.00 112,300.00 111,000.00 112,100.00 38.4K
11:00 112,200.00 112,300.00 111,000.00 111,100.00 24.6K
11:05 111,200.00 111,200.00 110,200.00 110,600.00 47.9K
11:10 110,700.00 111,500.00 110,700.00 111,500.00 18.9K
11:15 111,500.00 111,600.00 111,000.00 111,500.00 13.0K
11:20 111,400.00 112,100.00 111,400.00 112,100.00 16.4K
11:25 112,100.00 113,000.00 112,000.00 113,000.00 30.9K
11:30 113,000.00 113,100.00 112,300.00 112,800.00 26.7K
11:35 112,800.00 113,600.00 112,700.00 113,500.00 32.4K
11:40 113,500.00 114,600.00 113,500.00 114,500.00 70.4K
11:45 114,600.00 114,600.00 113,500.00 113,500.00 33.8K
11:50 113,600.00 114,100.00 113,200.00 114,100.00 17.6K
11:55 114,100.00 114,500.00 113,900.00 114,300.00 16.7K
12:00 114,300.00 116,500.00 114,200.00 115,800.00 144.8K
12:05 115,800.00 116,000.00 113,600.00 114,600.00 55.9K
12:10 114,600.00 114,600.00 113,800.00 114,100.00 20.5K
12:15 114,200.00 114,700.00 114,100.00 114,300.00 16.5K
12:20 114,200.00 114,800.00 114,100.00 114,100.00 10.5K
12:25 114,000.00 114,300.00 113,600.00 114,000.00 15.0K
12:30 114,100.00 114,100.00 113,800.00 113,900.00 7.8K
12:35 113,900.00 114,700.00 113,800.00 114,600.00 12.0K
12:40 114,700.00 114,700.00 114,200.00 114,700.00 14.5K
12:45 114,600.00 115,500.00 114,600.00 114,800.00 35.6K
12:50 114,700.00 115,100.00 114,000.00 114,000.00 18.3K
12:55 114,000.00 114,200.00 113,800.00 113,900.00 14.3K
13:00 113,900.00 113,900.00 113,100.00 113,400.00 24.3K
13:05 113,300.00 113,700.00 112,900.00 112,900.00 14.6K
13:10 112,950.00 113,200.00 112,500.00 113,100.00 20.0K
13:15 113,100.00 113,100.00 112,800.00 113,100.00 11.9K
13:20 112,900.00 113,300.00 112,900.00 113,000.00 12.2K
13:25 113,000.00 114,000.00 113,000.00 113,700.00 15.6K
13:30 113,650.00 113,900.00 112,500.00 112,500.00 20.3K
13:35 112,500.00 113,000.00 112,500.00 113,000.00 10.0K
13:40 113,000.00 113,500.00 112,700.00 113,200.00 7.9K
13:45 113,200.00 113,500.00 112,800.00 112,900.00 6.8K
13:50 112,900.00 113,200.00 112,700.00 113,200.00 10.4K
13:55 113,200.00 113,600.00 113,000.00 113,000.00 8.9K
14:00 113,000.00 113,400.00 112,900.00 113,300.00 6.3K
14:05 113,300.00 113,300.00 113,000.00 113,100.00 5.5K
14:10 113,100.00 113,100.00 112,800.00 112,800.00 6.6K
14:15 112,800.00 112,900.00 112,500.00 112,700.00 10.7K
14:20 112,750.00 113,000.00 112,500.00 113,000.00 10.9K
14:25 113,000.00 113,000.00 112,700.00 112,800.00 5.4K
14:30 112,800.00 113,200.00 112,800.00 112,900.00 15.7K
14:35 112,900.00 113,500.00 112,900.00 113,500.00 11.5K
14:40 113,500.00 114,100.00 113,400.00 113,500.00 27.7K
14:45 113,400.00 113,900.00 113,300.00 113,900.00 24.4K
14:50 114,000.00 116,000.00 113,400.00 115,200.00 162.7K
14:55 115,200.00 115,200.00 112,100.00 112,500.00 125.8K
15:00 112,800.00 113,200.00 112,400.00 113,000.00 47.7K
15:05 112,900.00 113,400.00 112,300.00 112,500.00 41.8K
15:10 112,600.00 113,100.00 112,300.00 112,700.00 26.5K
15:15 112,700.00 112,900.00 111,700.00 111,800.00 57.0K
15:25 112,100.00 112,100.00 112,100.00 112,100.00 30.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음