149,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 160,800.00 | 168,800.00 | 156,900.00 | 168,800.00 | 292.0K |
| 09:05 | 169,900.00 | 171,300.00 | 165,700.00 | 165,700.00 | 290.8K |
| 09:10 | 165,400.00 | 168,700.00 | 165,000.00 | 166,000.00 | 130.2K |
| 09:15 | 166,000.00 | 166,600.00 | 163,100.00 | 164,000.00 | 110.7K |
| 09:20 | 163,500.00 | 164,400.00 | 161,400.00 | 162,800.00 | 75.8K |
| 09:25 | 162,800.00 | 164,900.00 | 162,100.00 | 164,900.00 | 51.8K |
| 09:30 | 164,900.00 | 164,900.00 | 163,100.00 | 163,600.00 | 30.7K |
| 09:35 | 163,700.00 | 164,000.00 | 163,200.00 | 163,600.00 | 18.3K |
| 09:40 | 163,500.00 | 163,900.00 | 162,100.00 | 163,400.00 | 33.3K |
| 09:45 | 163,400.00 | 163,400.00 | 158,200.00 | 158,600.00 | 80.4K |
| 09:50 | 158,900.00 | 159,200.00 | 158,000.00 | 158,000.00 | 85.5K |
| 09:55 | 157,900.00 | 158,800.00 | 157,300.00 | 157,300.00 | 61.0K |
| 10:00 | 157,200.00 | 157,500.00 | 155,300.00 | 155,300.00 | 93.9K |
| 10:05 | 155,300.00 | 157,000.00 | 153,800.00 | 156,900.00 | 108.2K |
| 10:10 | 156,800.00 | 156,800.00 | 154,100.00 | 154,300.00 | 46.3K |
| 10:15 | 154,300.00 | 156,200.00 | 153,000.00 | 155,700.00 | 72.3K |
| 10:20 | 155,800.00 | 155,800.00 | 153,100.00 | 153,100.00 | 40.7K |
| 10:25 | 153,200.00 | 153,200.00 | 151,000.00 | 153,100.00 | 99.8K |
| 10:30 | 153,000.00 | 153,200.00 | 151,500.00 | 152,000.00 | 26.1K |
| 10:35 | 152,100.00 | 153,000.00 | 151,600.00 | 152,100.00 | 21.4K |
| 10:40 | 152,200.00 | 152,400.00 | 151,200.00 | 152,400.00 | 30.3K |
| 10:45 | 152,300.00 | 153,900.00 | 150,800.00 | 150,800.00 | 46.4K |
| 10:50 | 150,700.00 | 150,800.00 | 149,400.00 | 150,300.00 | 63.5K |
| 10:55 | 150,500.00 | 151,100.00 | 150,200.00 | 150,600.00 | 21.7K |
| 11:00 | 150,700.00 | 150,700.00 | 150,000.00 | 150,400.00 | 22.7K |
| 11:05 | 150,400.00 | 151,100.00 | 149,800.00 | 149,800.00 | 20.9K |
| 11:10 | 149,800.00 | 150,000.00 | 148,900.00 | 150,000.00 | 43.4K |
| 11:15 | 150,000.00 | 151,500.00 | 150,000.00 | 151,300.00 | 28.7K |
| 11:20 | 151,200.00 | 151,600.00 | 150,700.00 | 150,700.00 | 16.8K |
| 11:25 | 150,700.00 | 151,200.00 | 149,700.00 | 150,900.00 | 14.4K |
| 11:30 | 150,900.00 | 151,500.00 | 150,500.00 | 150,800.00 | 13.5K |
| 11:35 | 150,800.00 | 151,200.00 | 150,350.00 | 150,500.00 | 14.7K |
| 11:40 | 150,450.00 | 151,400.00 | 150,450.00 | 151,000.00 | 9.1K |
| 11:45 | 151,100.00 | 152,400.00 | 151,100.00 | 152,100.00 | 21.4K |
| 11:50 | 152,100.00 | 152,200.00 | 151,000.00 | 151,000.00 | 23.9K |
| 11:55 | 150,900.00 | 150,900.00 | 150,300.00 | 150,300.00 | 15.1K |
| 12:00 | 150,300.00 | 150,700.00 | 150,200.00 | 150,300.00 | 15.6K |
| 12:05 | 150,200.00 | 151,000.00 | 150,200.00 | 151,000.00 | 5.2K |
| 12:10 | 151,000.00 | 151,100.00 | 150,200.00 | 150,200.00 | 11.0K |
| 12:15 | 150,200.00 | 150,450.00 | 150,200.00 | 150,400.00 | 6.2K |
| 12:20 | 150,400.00 | 151,200.00 | 150,300.00 | 150,950.00 | 5.6K |
| 12:25 | 151,000.00 | 151,400.00 | 150,700.00 | 151,300.00 | 8.5K |
| 12:30 | 151,400.00 | 152,000.00 | 151,400.00 | 151,900.00 | 11.3K |
| 12:35 | 152,000.00 | 152,800.00 | 151,800.00 | 152,100.00 | 22.1K |
| 12:40 | 152,100.00 | 152,300.00 | 151,200.00 | 151,300.00 | 13.3K |
| 12:45 | 151,200.00 | 151,300.00 | 150,900.00 | 151,200.00 | 8.9K |
| 12:50 | 151,200.00 | 151,400.00 | 150,900.00 | 151,300.00 | 8.7K |
| 12:55 | 151,300.00 | 151,500.00 | 151,200.00 | 151,400.00 | 5.0K |
| 13:00 | 151,450.00 | 152,200.00 | 151,400.00 | 152,000.00 | 9.8K |
| 13:05 | 152,000.00 | 152,100.00 | 151,600.00 | 151,800.00 | 8.8K |
| 13:10 | 151,700.00 | 151,800.00 | 151,300.00 | 151,500.00 | 10.0K |
| 13:15 | 151,500.00 | 151,500.00 | 150,800.00 | 150,800.00 | 14.6K |
| 13:20 | 150,800.00 | 151,000.00 | 150,400.00 | 150,900.00 | 11.7K |
| 13:25 | 150,900.00 | 151,400.00 | 150,800.00 | 151,200.00 | 6.9K |
| 13:30 | 151,300.00 | 151,400.00 | 151,200.00 | 151,200.00 | 8.0K |
| 13:35 | 151,300.00 | 151,400.00 | 151,000.00 | 151,200.00 | 6.1K |
| 13:40 | 151,100.00 | 151,500.00 | 151,100.00 | 151,400.00 | 5.3K |
| 13:45 | 151,300.00 | 151,400.00 | 150,600.00 | 150,700.00 | 10.7K |
| 13:50 | 150,700.00 | 153,300.00 | 150,500.00 | 153,300.00 | 30.3K |
| 13:55 | 153,300.00 | 154,700.00 | 152,900.00 | 154,600.00 | 69.6K |
| 14:00 | 154,600.00 | 154,600.00 | 152,500.00 | 152,600.00 | 30.5K |
| 14:05 | 152,500.00 | 152,900.00 | 151,800.00 | 152,900.00 | 17.3K |
| 14:10 | 152,900.00 | 153,800.00 | 152,800.00 | 153,100.00 | 14.9K |
| 14:15 | 153,200.00 | 153,200.00 | 152,800.00 | 153,000.00 | 9.1K |
| 14:20 | 153,000.00 | 153,000.00 | 152,600.00 | 153,000.00 | 7.3K |
| 14:25 | 153,000.00 | 153,200.00 | 152,400.00 | 153,200.00 | 15.2K |
| 14:30 | 153,200.00 | 153,900.00 | 153,100.00 | 153,800.00 | 13.7K |
| 14:35 | 153,800.00 | 154,500.00 | 153,500.00 | 153,600.00 | 24.7K |
| 14:40 | 153,400.00 | 153,800.00 | 153,100.00 | 153,200.00 | 15.8K |
| 14:45 | 153,200.00 | 153,300.00 | 152,100.00 | 152,100.00 | 20.3K |
| 14:50 | 152,100.00 | 152,200.00 | 151,500.00 | 152,000.00 | 24.8K |
| 14:55 | 152,000.00 | 152,000.00 | 151,200.00 | 151,200.00 | 17.6K |
| 15:00 | 151,200.00 | 152,000.00 | 151,100.00 | 151,600.00 | 13.9K |
| 15:05 | 151,700.00 | 151,700.00 | 150,900.00 | 151,000.00 | 28.6K |
| 15:10 | 150,900.00 | 151,500.00 | 150,800.00 | 151,500.00 | 16.5K |
| 15:15 | 151,400.00 | 151,700.00 | 150,700.00 | 150,700.00 | 34.8K |
| 15:25 | 152,100.00 | 152,100.00 | 152,100.00 | 152,100.00 | 23.3K |