0.23
마지막 업데이트: 2025-08-18
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
09:05 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
09:15 | 0.32 | 0.32 | 0.32 | 0.32 | 0.2K |
09:45 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
10:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |
10:05 | 0.31 | 0.31 | 0.31 | 0.31 | 1.0K |
10:10 | 0.31 | 0.31 | 0.31 | 0.31 | 2.0K |
10:20 | 0.33 | 0.33 | 0.33 | 0.33 | 16.3K |
11:25 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |
11:30 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
13:15 | 0.31 | 0.31 | 0.31 | 0.31 | 17.3K |
13:25 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
13:40 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
14:05 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
14:30 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
14:35 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
15:05 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |
15:25 | 0.32 | 0.32 | 0.32 | 0.32 | 0.4K |
15:50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
15:55 | 0.31 | 0.32 | 0.31 | 0.32 | 0.4K |
16:25 | 0.32 | 0.32 | 0.30 | 0.30 | 28.8K |
16:35 | 0.31 | 0.31 | 0.31 | 0.31 | 5.0K |
16:40 | 0.31 | 0.31 | 0.31 | 0.31 | 0.1K |
16:45 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3K |
17:05 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |