Rockbridge FIZ Multi Inwestycja (BPHFIZMLI)

BPHFIZMLI
🏛️ 폴란드 →
115.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-19 92.10 92.10 91.20 91.20 0.0M
2023-12-05 93.00 93.00 93.00 93.00 0.0M
2023-12-01 92.45 92.45 92.45 92.45 0.0M
2023-11-09 87.11 87.11 86.82 86.82 0.0M
2023-10-24 86.82 86.82 86.82 86.82 0.0M
2023-10-11 86.82 86.82 86.82 86.82 0.0M
2023-09-21 85.70 85.70 85.70 85.70 0.0M
2023-09-19 87.40 87.40 87.40 87.40 0.0M
2023-09-13 86.90 86.90 86.90 86.90 0.0M
2023-09-06 88.21 88.21 88.21 88.21 0.0M
2023-08-11 90.10 90.10 89.40 89.40 0.0M
2023-07-27 91.60 91.60 91.12 91.12 0.0M
2023-06-19 88.61 88.61 88.61 88.61 0.0M
2023-06-07 87.99 87.99 87.99 87.99 0.0M
2023-06-02 87.50 87.50 87.50 87.50 0.0M
2023-05-24 87.30 87.30 85.10 85.10 0.0M
2023-02-03 86.00 86.00 86.00 86.00 0.0M
2023-02-02 85.00 85.00 85.00 85.00 0.0M
2023-01-26 84.50 84.50 84.50 84.50 0.0M