26.24
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 25.66 | 25.71 | 25.48 | 25.51 | 0.0M |
| 2024-12-30 | 25.43 | 25.67 | 25.32 | 25.54 | 0.0M |
| 2024-12-27 | 25.82 | 25.82 | 25.70 | 25.75 | 0.0M |
| 2024-12-26 | 25.90 | 26.08 | 25.90 | 26.08 | 0.0M |
| 2024-12-24 | 25.63 | 25.93 | 25.63 | 25.93 | 0.0M |
| 2024-12-23 | 25.65 | 25.73 | 25.61 | 25.73 | 0.1M |
| 2024-12-20 | 25.62 | 25.93 | 25.62 | 25.75 | 0.0M |
| 2024-12-19 | 25.45 | 25.54 | 25.45 | 25.50 | 0.1M |
| 2024-12-18 | 26.41 | 26.48 | 25.40 | 25.40 | 0.0M |
| 2024-12-17 | 26.33 | 26.37 | 26.28 | 26.32 | 0.0M |
| 2024-12-16 | 26.52 | 26.80 | 26.52 | 26.71 | 0.0M |
| 2024-12-13 | 26.66 | 26.73 | 26.56 | 26.56 | 0.0M |
| 2024-12-12 | 26.88 | 26.88 | 26.78 | 26.78 | 0.0M |
| 2024-12-11 | 26.93 | 27.01 | 26.93 | 26.95 | 0.0M |
| 2024-12-10 | 26.57 | 26.74 | 26.54 | 26.62 | 0.0M |
| 2024-12-09 | 26.65 | 26.70 | 26.58 | 26.58 | 0.0M |
| 2024-12-06 | 27.16 | 27.16 | 26.84 | 26.94 | 0.0M |
| 2024-12-05 | 26.89 | 27.02 | 26.85 | 26.85 | 0.0M |
| 2024-12-04 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0M |
| 2024-12-03 | 27.02 | 27.03 | 26.90 | 26.98 | 0.0M |
| 2024-12-02 | 26.99 | 27.07 | 26.95 | 26.99 | 0.0M |
| 2024-11-29 | 27.04 | 27.04 | 26.98 | 26.98 | 0.0M |
| 2024-11-27 | 26.98 | 26.99 | 26.92 | 26.92 | 0.0M |
| 2024-11-26 | 27.05 | 27.07 | 26.98 | 27.04 | 0.0M |
| 2024-11-25 | 26.96 | 27.35 | 26.96 | 27.18 | 0.0M |
| 2024-11-22 | 26.66 | 26.77 | 26.66 | 26.77 | 0.0M |
| 2024-11-21 | 26.18 | 26.43 | 26.18 | 26.43 | 0.0M |
| 2024-11-20 | 25.78 | 25.89 | 25.78 | 25.89 | 0.0M |
| 2024-11-19 | 25.54 | 25.87 | 25.53 | 25.78 | 0.0M |
| 2024-11-18 | 25.78 | 25.88 | 25.72 | 25.72 | 0.0M |
| 2024-11-15 | 25.68 | 25.82 | 25.68 | 25.78 | 0.0M |
| 2024-11-14 | 26.27 | 26.27 | 25.92 | 25.94 | 0.0M |
| 2024-11-13 | 26.77 | 26.84 | 26.42 | 26.43 | 0.0M |
| 2024-11-12 | 26.87 | 26.90 | 26.50 | 26.54 | 0.0M |
| 2024-11-11 | 27.04 | 27.04 | 26.87 | 26.89 | 0.0M |
| 2024-11-08 | 26.62 | 26.62 | 26.55 | 26.56 | 0.0M |
| 2024-11-07 | 26.35 | 26.61 | 26.35 | 26.40 | 0.0M |
| 2024-11-06 | 26.00 | 26.31 | 26.00 | 26.30 | 1.0M |
| 2024-11-05 | 24.89 | 25.08 | 24.89 | 25.08 | 0.0M |
| 2024-11-04 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0M |
| 2024-11-01 | 24.77 | 24.82 | 24.70 | 24.70 | 0.0M |
| 2024-10-31 | 24.79 | 24.80 | 24.60 | 24.63 | 0.4M |
| 2024-10-30 | 25.22 | 25.22 | 25.07 | 25.07 | 0.0M |
| 2024-10-29 | 25.17 | 25.18 | 25.17 | 25.18 | 0.0M |
| 2024-10-28 | 25.21 | 25.32 | 25.21 | 25.29 | 0.0M |
| 2024-10-25 | 25.19 | 25.19 | 24.95 | 24.95 | 0.0M |
| 2024-10-23 | 25.04 | 25.05 | 24.93 | 25.04 | 0.0M |
| 2024-10-22 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0M |
| 2024-10-21 | 25.09 | 25.09 | 25.02 | 25.02 | 0.0M |
| 2024-10-18 | 25.30 | 25.32 | 25.30 | 25.32 | 0.0M |
| 2024-10-17 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0M |
| 2024-10-16 | 25.64 | 25.64 | 25.47 | 25.47 | 0.0M |
| 2024-10-15 | 25.54 | 25.54 | 25.44 | 25.44 | 0.0M |
| 2024-10-14 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0M |
| 2024-10-11 | 25.34 | 25.35 | 25.34 | 25.34 | 0.0M |