Rockhopper Exploration Plc (RKH)

RKH
🏛️ 영국 →
73.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 82.00 82.00 82.00 82.00 53.2K
08:02 82.00 82.00 82.00 82.00 0.2K
08:04 82.33 82.33 82.33 82.33 0.2K
08:05 82.00 82.41 81.80 81.80 3.6K
08:06 81.36 81.36 81.36 81.36 0.1K
08:10 81.59 81.59 81.26 81.38 4.5K
08:11 81.59 81.59 81.59 81.59 0.1K
08:12 81.36 81.36 81.36 81.36 0.2K
08:15 81.80 81.80 81.80 81.80 0.0K
08:16 81.39 81.39 81.39 81.39 25.0K
08:18 81.68 81.68 81.68 81.68 0.6K
08:21 80.80 80.80 80.80 80.80 26.0K
08:22 81.00 81.00 81.00 81.00 11.9K
08:24 81.80 81.80 81.80 81.80 0.6K
08:25 81.06 81.06 81.06 81.06 0.7K
08:29 81.40 81.40 81.40 81.40 16.7K
08:30 81.20 81.20 80.60 80.60 8.2K
08:32 81.62 81.62 81.07 81.07 10.6K
08:33 80.64 81.55 80.64 81.55 5.2K
08:34 81.59 81.59 80.94 80.94 6.2K
08:36 81.42 81.42 81.42 81.42 0.0K
08:38 80.80 80.80 80.80 80.80 1.0K
08:39 81.60 81.60 81.60 81.60 0.1K
08:42 80.66 80.66 80.66 80.66 0.5K
08:47 81.14 81.14 80.40 80.40 45.1K
08:49 81.07 81.07 81.07 81.07 0.3K
08:52 81.13 81.80 81.13 81.80 12.3K
08:55 81.80 81.80 81.53 81.53 4.2K
08:57 81.48 81.48 81.48 81.48 0.0K
08:59 81.53 81.53 81.53 81.53 7.8K
09:00 81.13 81.13 81.13 81.13 8.2K
09:03 81.47 81.47 81.47 81.47 0.0K
09:13 81.13 81.80 81.13 81.80 10.0K
09:20 81.80 81.80 81.80 81.80 0.0K
09:21 81.30 81.30 81.30 81.30 1.2K
09:26 81.34 81.34 81.34 81.34 5.0K
09:30 81.30 81.30 81.30 81.30 0.2K
09:32 81.10 81.10 81.10 81.10 6.2K
09:35 81.32 81.32 81.32 81.32 1.2K
09:38 81.47 81.47 81.47 81.47 0.0K
09:47 81.80 81.80 81.80 81.80 3.2K
09:48 81.26 81.26 81.26 81.26 1.5K
09:56 81.80 81.80 81.80 81.80 51.7K
10:04 81.12 81.12 81.12 81.12 2.0K
10:07 81.80 81.80 81.80 81.80 4.0K
10:08 81.80 81.80 81.80 81.80 8.0K
10:09 81.80 81.80 80.80 81.80 11.1K
10:10 81.80 81.80 81.80 81.80 0.5K
10:19 81.12 81.12 81.12 81.12 0.0K
10:23 80.80 81.00 80.80 81.00 105.5K
10:30 80.86 80.86 80.86 80.86 10.0K
10:37 81.20 81.20 81.20 81.20 22.1K
10:38 81.00 81.00 80.80 80.80 0.0K
10:51 80.87 80.87 80.87 80.87 0.9K
10:55 80.87 80.87 80.87 80.87 2.2K
10:59 81.20 81.20 81.20 81.20 0.7K
11:06 81.00 81.00 80.74 80.74 16.6K
11:24 81.20 81.20 81.20 81.20 33.4K
11:26 81.00 81.00 81.00 81.00 6.2K
11:35 81.20 81.20 81.20 81.20 4.0K
11:42 81.20 81.20 81.20 81.20 0.0K
11:48 80.60 80.65 80.60 80.65 11.9K
11:56 80.73 80.73 80.73 80.73 0.9K
12:02 81.00 81.00 81.00 81.00 0.5K
12:06 80.81 80.81 80.81 80.81 10.0K
12:12 80.60 80.60 80.60 80.60 0.0K
12:17 80.84 80.84 80.84 80.84 5.9K
12:31 80.69 80.69 80.40 80.40 54.2K
12:32 80.40 80.40 80.40 80.40 0.1K
12:35 80.14 80.14 80.14 80.14 0.1K
12:36 80.00 80.00 79.96 79.96 122.2K
12:37 80.00 80.00 80.00 80.00 39.5K
12:44 80.12 80.12 80.12 80.12 25.0K
12:47 80.07 80.07 80.07 80.07 3.5K
12:50 80.20 80.20 80.20 80.20 0.5K
12:51 80.40 80.40 80.40 80.40 43.0K
12:56 80.60 80.60 80.00 80.00 0.5K
13:05 80.60 80.60 80.60 80.60 0.0K
13:07 80.37 80.37 80.37 80.37 4.3K
13:09 80.60 80.60 80.60 80.60 5.0K
13:10 80.40 80.40 80.40 80.40 0.0K
13:15 80.14 80.20 80.14 80.20 5.4K
13:16 80.32 80.32 80.32 80.32 17.6K
13:19 80.14 80.14 80.14 80.14 10.0K
13:23 80.00 80.00 80.00 80.00 0.0K
13:24 80.00 80.00 80.00 80.00 32.7K
13:30 79.96 79.96 79.80 79.80 3.8K
13:32 80.20 80.20 79.91 79.91 0.4K
13:33 79.80 80.00 79.54 79.70 34.6K
13:34 79.64 79.64 79.64 79.64 23.7K
13:35 79.40 79.40 79.40 79.40 1.5K
13:36 79.62 79.62 79.32 79.32 62.5K
13:39 79.60 79.60 79.60 79.60 10.0K
13:40 79.00 79.00 79.00 79.00 1.0K
13:45 79.60 79.60 79.56 79.56 0.1K
13:49 79.25 79.25 79.25 79.25 3.2K
13:51 79.01 79.01 79.01 79.01 8.5K
13:54 79.60 79.60 78.40 79.20 50.4K
13:55 79.00 79.00 79.00 79.00 0.1K
13:56 79.00 79.45 79.00 79.45 25.3K
13:57 79.45 79.50 79.45 79.50 27.9K
13:58 79.56 79.60 79.20 79.60 35.6K
13:59 79.60 79.60 79.55 79.55 5.6K
14:02 79.35 79.35 79.35 79.35 1.2K
14:07 79.40 79.40 79.40 79.40 4.4K
14:09 79.40 79.40 79.20 79.35 6.9K
14:10 79.60 79.60 79.60 79.60 15.3K
14:11 79.23 79.23 79.00 79.00 7.2K
14:12 79.28 79.30 79.28 79.30 12.5K
14:14 79.00 79.00 79.00 79.00 7.8K
14:15 78.71 78.71 78.71 78.71 4.0K
14:17 79.10 79.13 78.43 78.43 19.1K
14:22 78.80 78.80 78.43 78.80 18.0K
14:23 78.00 78.00 78.00 78.00 7.5K
14:25 78.30 78.30 78.30 78.30 55.0K
14:26 78.12 78.12 78.12 78.12 25.6K
14:29 78.30 78.30 78.30 78.30 22.7K
14:30 78.30 78.60 78.00 78.60 71.6K
14:31 78.00 78.60 78.00 78.23 20.7K
14:32 78.48 78.48 78.48 78.48 0.1K
14:33 78.43 78.43 78.43 78.43 1.0K
14:34 77.80 77.80 77.80 77.80 0.2K
14:35 78.60 78.60 78.60 78.60 0.3K
14:36 78.60 78.60 78.20 78.20 1.4K
14:39 78.26 78.26 78.26 78.26 1.3K
14:42 78.30 78.30 78.30 78.30 8.2K
14:44 78.60 79.00 77.98 77.98 50.3K
14:46 77.88 78.40 77.88 78.23 24.7K
14:47 77.81 77.98 77.81 77.98 10.4K
14:48 78.03 78.03 78.03 78.03 6.9K
14:49 78.00 78.00 77.66 77.66 38.4K
14:50 78.00 78.19 78.00 78.19 45.9K
14:51 78.32 78.32 78.00 78.00 35.6K
14:52 77.81 77.81 77.81 77.81 1.3K
14:53 78.02 78.02 78.02 78.02 46.8K
14:54 77.60 77.81 77.60 77.81 11.5K
14:56 77.92 77.92 77.92 77.92 1.0K
14:58 77.76 78.00 77.40 77.60 124.9K
14:59 78.20 78.20 78.20 78.20 95.8K
15:00 78.60 78.60 78.60 78.60 63.0K
15:01 78.60 78.62 78.49 78.62 15.7K
15:03 78.80 79.00 78.80 79.00 45.4K
15:04 78.60 78.60 78.60 78.60 26.4K
15:05 78.36 78.36 78.36 78.36 25.0K
15:06 78.48 78.60 78.48 78.60 19.7K
15:08 78.40 78.40 78.40 78.40 21.6K
15:09 78.20 78.60 78.20 78.20 49.6K
15:11 78.39 78.39 78.37 78.37 30.9K
15:12 78.60 78.60 78.20 78.20 6.2K
15:13 78.20 78.20 78.00 78.00 30.6K
15:14 78.25 78.60 78.25 78.52 45.8K
15:15 78.48 78.60 78.48 78.60 29.6K
15:20 79.16 79.16 79.16 79.16 115.2K
15:23 78.86 79.20 78.60 79.20 38.8K
15:24 79.40 79.40 79.05 79.05 24.1K
15:26 79.40 79.40 79.40 79.40 0.0K
15:27 79.40 79.40 79.40 79.40 0.2K
15:28 79.16 79.16 78.60 78.60 0.4K
15:29 79.40 79.40 79.40 79.40 2.6K
15:30 79.40 79.40 79.40 79.40 0.1K
15:31 79.16 79.16 79.16 79.16 0.5K
15:33 78.80 79.38 78.80 79.38 27.8K
15:34 78.88 78.88 78.88 78.88 5.0K
15:36 78.80 78.80 78.80 78.80 0.0K
15:37 78.80 78.80 78.80 78.80 1.5K
15:38 78.82 78.82 78.82 78.82 1.3K
15:39 79.00 79.00 79.00 79.00 80.8K
15:41 79.00 79.00 79.00 79.00 21.9K
15:42 78.82 78.82 78.82 78.82 2.5K
15:45 79.00 79.00 79.00 79.00 0.0K
15:49 78.88 78.88 78.88 78.88 60.1K
15:56 79.00 79.00 78.88 78.93 9.5K
15:58 79.30 79.30 78.60 79.00 66.7K
15:59 78.64 78.64 78.64 78.64 1.3K
16:01 78.88 79.00 78.88 79.00 1.6K
16:03 78.93 78.93 78.93 78.93 9.5K
16:04 78.80 78.80 78.80 78.80 4.6K
16:06 78.64 78.64 78.64 78.64 1.0K
16:07 79.00 79.00 79.00 79.00 0.1K
16:12 79.00 79.00 79.00 79.00 2.2K
16:13 78.93 78.93 78.93 78.93 6.3K
16:14 79.08 79.08 79.00 79.00 28.5K
16:15 79.30 79.30 78.80 79.00 53.3K
16:16 78.80 78.80 78.80 78.80 4.8K
16:17 78.95 78.95 78.95 78.95 6.3K
16:19 79.00 79.00 79.00 79.00 0.0K
16:20 78.92 79.00 78.92 78.92 11.4K
16:22 78.75 78.75 78.75 78.75 40.0K
16:25 78.80 78.80 78.80 78.80 5.7K
16:26 78.95 78.95 78.76 78.76 15.9K
16:28 78.76 79.00 78.76 79.00 10.5K
16:29 79.00 79.00 79.00 79.00 6.5K
16:35 78.80 78.80 78.80 78.80 67.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음