2.85
마지막 업데이트: 2024-12-18
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-11-15 | 4.60 | 4.70 | 4.63 | 4.75 | 0.2M |
| 2022-11-14 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2022-11-11 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2022-11-10 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2022-11-09 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2022-11-08 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2022-11-07 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-11-04 | 4.75 | 4.96 | 4.96 | 4.75 | 0.0M |
| 2022-11-03 | 4.75 | 4.61 | 4.61 | 4.75 | 0.0M |
| 2022-11-02 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-11-01 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-10-31 | 4.75 | 5.00 | 5.00 | 4.75 | 0.0M |
| 2022-10-28 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-10-27 | 4.75 | 5.00 | 5.00 | 4.75 | 0.0M |
| 2022-10-26 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-10-25 | 6.00 | 5.50 | 4.98 | 4.75 | 0.0M |
| 2022-10-24 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-19 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-17 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-11 | 6.00 | 6.24 | 6.24 | 6.00 | 0.0M |
| 2022-10-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-07 | 6.00 | 5.68 | 5.68 | 6.00 | 0.0M |
| 2022-10-06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-10-04 | 6.00 | 5.58 | 5.58 | 6.00 | 0.0M |
| 2022-10-03 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-30 | 6.00 | 6.32 | 6.32 | 6.00 | 0.0M |
| 2022-09-29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-28 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-27 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-23 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-12 | 6.00 | 5.58 | 5.58 | 6.00 | 0.0M |
| 2022-09-09 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-08 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-07 | 5.75 | 6.25 | 6.20 | 6.00 | 0.0M |
| 2022-09-06 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-09-05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-09-02 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-09-01 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-08-31 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-08-30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-08-26 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-08-25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-08-24 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-08-23 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-08-22 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-08-19 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-08-18 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-08-17 | 5.75 | 5.12 | 5.12 | 5.75 | 0.0M |
| 2022-08-16 | 5.75 | 6.35 | 6.35 | 5.75 | 0.0M |
| 2022-08-15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-08-12 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-08-11 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-08-10 | 6.00 | 5.50 | 5.50 | 5.75 | 0.0M |
| 2022-08-09 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-08-08 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-08-05 | 6.00 | 5.50 | 5.50 | 6.00 | 0.0M |
| 2022-08-04 | 6.00 | 6.28 | 5.66 | 6.00 | 0.2M |
| 2022-08-03 | 5.75 | 6.27 | 5.60 | 6.00 | 0.1M |
| 2022-08-02 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-08-01 | 4.75 | 6.40 | 5.00 | 5.75 | 0.1M |
| 2022-07-29 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-07-28 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-07-27 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-07-26 | 4.50 | 4.90 | 4.90 | 4.50 | 0.1M |
| 2022-07-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-07-22 | 4.50 | 4.66 | 4.66 | 4.50 | 0.1M |
| 2022-07-21 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-07-20 | 4.50 | 4.66 | 4.66 | 4.50 | 0.0M |
| 2022-07-19 | 4.00 | 4.50 | 4.43 | 4.50 | 0.1M |
| 2022-07-18 | 3.25 | 4.00 | 3.50 | 4.00 | 0.2M |
| 2022-07-15 | 3.00 | 3.48 | 3.37 | 3.25 | 0.2M |
| 2022-07-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-06-30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-06-29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-06-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-06-27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-06-24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-06-23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-06-22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-06-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-06-20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-06-17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-06-16 | 3.00 | 2.75 | 2.75 | 3.00 | 0.2M |
| 2022-06-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-06-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-06-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-06-10 | 3.50 | 3.00 | 2.55 | 3.00 | 0.7M |
| 2022-06-09 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-06-08 | 5.50 | 5.00 | 2.25 | 3.50 | 0.5M |
| 2022-06-07 | 6.50 | 5.00 | 4.00 | 5.50 | 0.1M |
| 2022-06-06 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-06-01 | 7.00 | 6.00 | 6.00 | 6.50 | 0.0M |
| 2022-05-31 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-05-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-05-27 | 7.00 | 6.00 | 6.00 | 7.00 | 0.0M |