Roctec Global PCL (ROCTEC)

ROCTEC
🏛️ 태국 →
0.76
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 0.50 0.51 0.49 0.51 8.8M
2022-12-29 0.49 0.50 0.49 0.50 1.6M
2022-12-28 0.50 0.50 0.48 0.49 5.9M
2022-12-27 0.49 0.50 0.48 0.50 2.6M
2022-12-26 0.49 0.50 0.48 0.49 3.0M
2022-12-23 0.49 0.50 0.49 0.49 6.2M
2022-12-22 0.47 0.52 0.47 0.50 21.8M
2022-12-21 0.47 0.48 0.47 0.47 6.8M
2022-12-20 0.49 0.49 0.47 0.48 4.7M
2022-12-19 0.50 0.50 0.48 0.49 3.6M
2022-12-16 0.49 0.50 0.48 0.49 2.4M
2022-12-15 0.48 0.50 0.48 0.49 5.2M
2022-12-14 0.50 0.50 0.49 0.49 6.1M
2022-12-13 0.50 0.51 0.49 0.50 3.2M
2022-12-09 0.50 0.51 0.49 0.50 2.6M
2022-12-08 0.49 0.50 0.49 0.50 0.7M
2022-12-07 0.50 0.51 0.49 0.50 2.5M
2022-12-06 0.50 0.51 0.49 0.49 4.5M
2022-12-02 0.49 0.51 0.49 0.50 3.5M
2022-12-01 0.49 0.50 0.49 0.49 4.3M
2022-11-30 0.49 0.50 0.49 0.49 2.7M
2022-11-29 0.49 0.50 0.49 0.49 2.1M
2022-11-28 0.50 0.51 0.48 0.49 9.3M
2022-11-25 0.51 0.51 0.50 0.50 8.2M
2022-11-24 0.50 0.52 0.50 0.50 4.4M
2022-11-23 0.51 0.51 0.50 0.50 2.4M
2022-11-22 0.51 0.52 0.50 0.51 4.3M
2022-11-21 0.52 0.52 0.51 0.51 5.4M
2022-11-18 0.51 0.52 0.51 0.52 2.7M
2022-11-17 0.50 0.53 0.50 0.51 12.2M
2022-11-16 0.52 0.52 0.50 0.50 9.7M
2022-11-15 0.51 0.52 0.50 0.51 11.0M
2022-11-14 0.51 0.53 0.51 0.52 12.1M
2022-11-11 0.53 0.55 0.52 0.53 9.7M
2022-11-10 0.53 0.54 0.52 0.52 5.0M
2022-11-09 0.54 0.54 0.52 0.53 7.7M
2022-11-08 0.54 0.54 0.52 0.54 3.8M
2022-11-07 0.53 0.54 0.52 0.53 6.6M
2022-11-04 0.52 0.54 0.52 0.53 4.9M
2022-11-03 0.53 0.53 0.52 0.52 3.2M
2022-11-02 0.53 0.54 0.52 0.52 4.0M
2022-11-01 0.53 0.54 0.52 0.53 10.3M
2022-10-31 0.53 0.54 0.53 0.53 2.5M
2022-10-28 0.54 0.55 0.53 0.54 6.3M
2022-10-27 0.53 0.56 0.53 0.55 9.6M
2022-10-26 0.53 0.54 0.52 0.53 4.6M
2022-10-25 0.54 0.55 0.52 0.53 7.1M
2022-10-21 0.56 0.56 0.54 0.54 2.8M
2022-10-20 0.56 0.56 0.54 0.55 4.8M
2022-10-19 0.56 0.57 0.55 0.55 6.5M
2022-10-18 0.53 0.55 0.53 0.55 10.7M
2022-10-17 0.52 0.54 0.51 0.53 8.1M
2022-10-12 0.52 0.53 0.51 0.52 4.0M
2022-10-11 0.53 0.53 0.51 0.52 4.0M
2022-10-10 0.51 0.53 0.51 0.53 5.7M
2022-10-07 0.54 0.54 0.52 0.52 3.0M
2022-10-06 0.53 0.54 0.52 0.53 5.3M
2022-10-05 0.54 0.55 0.52 0.53 4.3M
2022-10-04 0.53 0.55 0.52 0.53 13.3M
2022-10-03 0.53 0.55 0.52 0.53 6.9M
2022-09-30 0.50 0.53 0.50 0.52 9.1M
2022-09-29 0.52 0.54 0.51 0.51 12.4M
2022-09-28 0.54 0.54 0.52 0.52 11.9M
2022-09-27 0.57 0.57 0.54 0.54 22.9M
2022-09-26 0.58 0.58 0.57 0.57 11.8M
2022-09-23 0.59 0.59 0.58 0.58 4.6M
2022-09-22 0.58 0.59 0.57 0.59 9.4M
2022-09-21 0.59 0.60 0.58 0.58 4.9M
2022-09-20 0.60 0.60 0.58 0.59 5.1M
2022-09-19 0.60 0.60 0.58 0.59 14.2M
2022-09-16 0.61 0.62 0.59 0.59 23.9M
2022-09-15 0.61 0.63 0.60 0.60 40.0M
2022-09-14 0.59 0.60 0.59 0.60 7.8M
2022-09-13 0.61 0.62 0.60 0.61 13.1M
2022-09-12 0.61 0.62 0.60 0.61 12.8M
2022-09-09 0.60 0.61 0.59 0.60 9.7M
2022-09-08 0.61 0.62 0.60 0.60 33.5M
2022-09-07 0.56 0.61 0.56 0.59 42.9M
2022-09-06 0.54 0.57 0.54 0.56 12.1M
2022-09-05 0.55 0.56 0.54 0.54 5.5M
2022-09-02 0.55 0.56 0.55 0.56 2.9M
2022-09-01 0.56 0.57 0.54 0.55 11.5M
2022-08-31 0.58 0.58 0.56 0.56 10.5M
2022-08-30 0.59 0.59 0.57 0.57 9.4M
2022-08-29 0.56 0.58 0.56 0.57 9.6M
2022-08-26 0.60 0.60 0.57 0.58 19.5M
2022-08-25 0.57 0.60 0.57 0.58 53.4M
2022-08-24 0.53 0.56 0.52 0.56 21.0M
2022-08-23 0.50 0.53 0.50 0.52 14.0M
2022-08-22 0.51 0.52 0.50 0.50 7.8M
2022-08-19 0.52 0.52 0.50 0.51 3.2M
2022-08-18 0.50 0.52 0.49 0.51 8.0M
2022-08-17 0.51 0.51 0.49 0.50 7.5M
2022-08-16 0.53 0.53 0.50 0.50 9.7M
2022-08-15 0.53 0.53 0.51 0.52 10.6M
2022-08-11 0.50 0.53 0.49 0.52 21.2M
2022-08-10 0.51 0.51 0.49 0.49 13.2M
2022-08-09 0.50 0.51 0.49 0.51 8.7M
2022-08-08 0.50 0.50 0.49 0.49 4.3M
2022-08-05 0.50 0.50 0.48 0.49 10.7M
2022-08-04 0.51 0.51 0.49 0.49 10.8M
2022-08-03 0.52 0.53 0.51 0.51 14.1M
2022-08-02 0.53 0.53 0.52 0.52 4.5M
2022-08-01 0.53 0.54 0.52 0.53 8.2M
2022-07-27 0.52 0.52 0.50 0.52 4.7M
2022-07-26 0.51 0.53 0.51 0.51 8.1M
2022-07-25 0.49 0.51 0.49 0.51 8.6M
2022-07-22 0.49 0.50 0.48 0.49 16.3M
2022-07-21 0.44 0.49 0.43 0.49 58.9M
2022-07-20 0.52 0.53 0.51 0.51 4.5M
2022-07-19 0.51 0.52 0.50 0.51 6.9M
2022-07-18 0.52 0.53 0.50 0.52 8.2M
2022-07-15 0.53 0.54 0.50 0.51 15.9M
2022-07-14 0.55 0.55 0.53 0.53 7.7M
2022-07-12 0.55 0.56 0.54 0.55 5.3M
2022-07-11 0.57 0.57 0.54 0.55 4.4M
2022-07-08 0.57 0.58 0.55 0.56 7.0M
2022-07-07 0.55 0.57 0.55 0.57 4.5M
2022-07-06 0.56 0.56 0.53 0.55 21.5M
2022-07-05 0.60 0.61 0.56 0.56 33.6M
2022-07-04 0.63 0.63 0.60 0.60 14.4M
2022-07-01 0.62 0.64 0.61 0.63 11.0M
2022-06-30 0.64 0.65 0.62 0.62 13.3M
2022-06-29 0.64 0.65 0.63 0.64 7.1M
2022-06-28 0.64 0.65 0.63 0.64 8.4M
2022-06-27 0.64 0.65 0.63 0.64 6.3M
2022-06-24 0.63 0.64 0.62 0.63 6.7M
2022-06-23 0.63 0.64 0.63 0.63 5.8M
2022-06-22 0.65 0.65 0.63 0.63 12.4M
2022-06-21 0.65 0.66 0.64 0.66 9.9M
2022-06-20 0.64 0.65 0.63 0.64 12.2M
2022-06-17 0.65 0.66 0.63 0.64 36.4M
2022-06-16 0.67 0.68 0.64 0.66 25.6M
2022-06-15 0.66 0.68 0.66 0.66 12.4M
2022-06-14 0.65 0.67 0.65 0.66 14.8M
2022-06-13 0.68 0.68 0.65 0.66 37.2M
2022-06-10 0.69 0.70 0.68 0.69 14.5M
2022-06-09 0.70 0.71 0.69 0.69 13.5M
2022-06-08 0.69 0.71 0.69 0.70 14.1M
2022-06-07 0.70 0.70 0.69 0.69 5.6M
2022-06-06 0.71 0.71 0.69 0.70 11.4M
2022-06-02 0.71 0.72 0.70 0.71 15.8M
2022-06-01 0.72 0.73 0.71 0.71 22.0M
2022-05-31 0.72 0.73 0.71 0.72 18.8M
2022-05-30 0.71 0.73 0.71 0.72 21.3M
2022-05-27 0.70 0.73 0.70 0.72 52.1M
2022-05-26 0.70 0.70 0.68 0.69 13.7M
2022-05-25 0.70 0.70 0.68 0.69 16.7M
2022-05-24 0.70 0.71 0.69 0.70 13.4M
2022-05-23 0.69 0.71 0.69 0.69 16.6M
2022-05-20 0.69 0.70 0.68 0.69 8.4M
2022-05-19 0.68 0.70 0.68 0.68 16.7M
2022-05-18 0.70 0.71 0.68 0.71 22.0M
2022-05-17 0.66 0.70 0.66 0.70 25.4M
2022-05-13 0.67 0.68 0.64 0.65 34.0M
2022-05-12 0.68 0.69 0.64 0.65 58.8M
2022-05-11 0.71 0.71 0.69 0.69 25.0M
2022-05-10 0.68 0.72 0.67 0.71 39.9M
2022-05-09 0.71 0.72 0.68 0.69 55.1M
2022-05-06 0.72 0.73 0.70 0.73 45.8M
2022-05-05 0.78 0.79 0.74 0.74 39.1M
2022-05-03 0.80 0.80 0.77 0.77 29.6M
2022-04-29 0.79 0.81 0.79 0.80 14.5M
2022-04-28 0.80 0.80 0.78 0.79 11.7M
2022-04-27 0.80 0.80 0.77 0.79 31.7M
2022-04-26 0.82 0.82 0.79 0.80 38.0M
2022-04-25 0.80 0.82 0.79 0.81 74.7M
2022-04-22 0.79 0.81 0.79 0.79 24.6M
2022-04-21 0.81 0.82 0.79 0.80 60.6M
2022-04-20 0.76 0.81 0.76 0.79 72.1M
2022-04-19 0.78 0.78 0.76 0.76 29.8M
2022-04-18 0.73 0.78 0.73 0.77 37.6M
2022-04-12 0.74 0.75 0.73 0.73 17.9M
2022-04-11 0.78 0.78 0.74 0.74 40.0M
2022-04-08 0.79 0.79 0.76 0.77 35.2M
2022-04-07 0.79 0.80 0.77 0.79 57.9M
2022-04-05 0.82 0.83 0.80 0.80 29.5M
2022-04-04 0.83 0.84 0.81 0.82 53.9M
2022-04-01 0.85 0.85 0.81 0.82 145.8M
2022-03-31 0.77 0.83 0.76 0.82 159.1M
2022-03-30 0.77 0.78 0.76 0.76 19.0M
2022-03-29 0.78 0.79 0.76 0.77 44.7M
2022-03-28 0.77 0.78 0.75 0.77 77.4M
2022-03-25 0.73 0.74 0.72 0.73 26.1M
2022-03-24 0.74 0.75 0.73 0.73 30.6M
2022-03-23 0.71 0.75 0.70 0.75 62.4M
2022-03-22 0.70 0.71 0.69 0.70 15.3M
2022-03-21 0.73 0.73 0.69 0.69 33.8M
2022-03-18 0.73 0.74 0.71 0.73 26.8M
2022-03-17 0.73 0.74 0.72 0.73 18.7M
2022-03-16 0.71 0.73 0.70 0.73 22.9M
2022-03-15 0.72 0.74 0.70 0.71 31.0M
2022-03-14 0.71 0.74 0.70 0.72 57.6M
2022-03-11 0.69 0.72 0.68 0.71 59.6M
2022-03-10 0.71 0.72 0.69 0.69 49.3M
2022-03-09 0.66 0.70 0.65 0.70 61.6M
2022-03-08 0.64 0.67 0.59 0.65 102.3M
2022-03-07 0.69 0.70 0.64 0.65 82.3M
2022-03-04 0.73 0.74 0.70 0.71 39.4M
2022-03-03 0.74 0.75 0.73 0.73 21.6M
2022-03-02 0.73 0.74 0.72 0.73 32.7M
2022-03-01 0.74 0.76 0.73 0.73 59.1M
2022-02-28 0.75 0.75 0.72 0.73 58.2M
2022-02-25 0.75 0.77 0.74 0.75 32.7M
2022-02-24 0.79 0.80 0.73 0.73 94.2M
2022-02-23 0.78 0.82 0.78 0.80 77.3M
2022-02-22 0.79 0.79 0.76 0.78 77.6M
2022-02-21 0.81 0.83 0.80 0.80 36.3M
2022-02-18 0.82 0.83 0.81 0.82 47.5M
2022-02-17 0.84 0.85 0.83 0.83 35.5M
2022-02-15 0.88 0.88 0.83 0.84 110.5M
2022-02-14 0.81 0.89 0.80 0.88 250.5M
2022-02-11 0.80 0.82 0.78 0.81 52.7M
2022-02-10 0.83 0.84 0.80 0.81 62.4M
2022-02-09 0.85 0.87 0.83 0.83 45.5M
2022-02-08 0.85 0.87 0.83 0.85 69.3M
2022-02-07 0.85 0.86 0.84 0.85 41.0M
2022-02-04 0.86 0.87 0.84 0.86 34.4M
2022-02-03 0.88 0.88 0.86 0.86 38.1M
2022-02-02 0.90 0.91 0.86 0.88 84.5M
2022-02-01 0.91 0.91 0.87 0.90 63.3M
2022-01-31 0.85 0.91 0.82 0.90 115.3M
2022-01-28 0.83 0.86 0.82 0.84 88.7M
2022-01-27 0.83 0.85 0.75 0.83 149.5M
2022-01-26 0.87 0.88 0.85 0.86 43.5M
2022-01-25 0.87 0.90 0.84 0.88 79.2M
2022-01-24 0.93 0.93 0.86 0.88 102.7M
2022-01-21 0.83 0.93 0.83 0.93 141.4M
2022-01-20 0.96 0.97 0.85 0.87 202.3M
2022-01-19 0.96 0.99 0.94 0.96 136.3M
2022-01-18 0.98 0.98 0.92 0.96 161.1M
2022-01-17 1.00 1.00 0.97 0.98 132.0M
2022-01-14 1.02 1.07 0.95 0.99 466.2M
2022-01-13 0.90 1.00 0.90 0.98 393.0M
2022-01-12 0.84 0.89 0.83 0.89 173.8M
2022-01-11 0.81 0.84 0.80 0.83 87.8M
2022-01-10 0.83 0.84 0.81 0.81 75.5M
2022-01-07 0.78 0.86 0.78 0.85 230.0M
2022-01-06 0.87 0.87 0.84 0.84 67.0M
2022-01-05 0.87 0.89 0.86 0.88 35.2M
2022-01-04 0.83 0.87 0.83 0.87 32.2M