Rohartindo Nusantara Luas Tbk Pt (TOOL)

TOOL
🏛️ 인도네시아 →
68.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54.00 54.00 53.00 54.00 124.0K
09:10 53.00 53.00 53.00 53.00 84.8K
09:15 53.00 53.00 53.00 53.00 105.3K
09:20 53.00 53.00 53.00 53.00 145.3K
09:25 53.00 53.00 52.00 53.00 11.7K
09:30 53.00 53.00 53.00 53.00 1.1K
09:35 53.00 54.00 53.00 54.00 4.6K
09:40 53.00 53.00 53.00 53.00 12.3K
09:50 53.00 53.00 53.00 53.00 0.4K
10:00 53.00 53.00 53.00 53.00 0.2K
10:05 53.00 53.00 53.00 53.00 20.1K
10:10 53.00 54.00 53.00 53.00 282.6K
10:15 53.00 53.00 53.00 53.00 184.4K
10:25 53.00 53.00 53.00 53.00 68.3K
10:35 52.00 53.00 52.00 53.00 4.7K
10:40 52.00 53.00 52.00 53.00 111.1K
10:50 53.00 53.00 53.00 53.00 6.8K
10:55 53.00 53.00 53.00 53.00 168.5K
11:00 54.00 54.00 53.00 53.00 5.6K
11:10 53.00 53.00 53.00 53.00 0.6K
11:15 53.00 53.00 53.00 53.00 20.4K
11:20 53.00 53.00 52.00 52.00 11.0K
14:00 53.00 53.00 52.00 52.00 86.0K
14:05 53.00 53.00 53.00 53.00 14.1K
14:15 53.00 53.00 53.00 53.00 10.0K
14:30 53.00 53.00 53.00 53.00 0.6K
14:35 53.00 53.00 53.00 53.00 2.5K
14:45 52.00 53.00 52.00 53.00 72.8K
14:50 52.00 52.00 52.00 52.00 0.4K
14:55 52.00 52.00 52.00 52.00 10.0K
15:00 52.00 52.00 52.00 52.00 21.5K
15:05 52.00 53.00 52.00 53.00 5.2K
15:10 53.00 53.00 53.00 53.00 0.5K
15:20 52.00 52.00 52.00 52.00 377.7K
15:30 52.00 52.00 52.00 52.00 15.3K
15:35 52.00 52.00 52.00 52.00 1.0K
15:40 52.00 52.00 52.00 52.00 99.2K
15:45 52.00 52.00 52.00 52.00 300.2K
16:00 53.00 53.00 53.00 53.00 2.0K
16:05 53.00 53.00 53.00 53.00 1.8K
16:35 53.00 53.00 53.00 53.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음