마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 66.00 | 66.00 | 1,855.0K |
| 09:05 | 66.00 | 67.00 | 65.00 | 66.00 | 542.2K |
| 09:10 | 66.00 | 66.00 | 66.00 | 66.00 | 268.3K |
| 09:15 | 66.00 | 67.00 | 66.00 | 66.00 | 134.1K |
| 09:20 | 66.00 | 67.00 | 66.00 | 67.00 | 32.4K |
| 09:25 | 66.00 | 67.00 | 66.00 | 67.00 | 239.1K |
| 09:30 | 66.00 | 66.00 | 66.00 | 66.00 | 141.4K |
| 09:35 | 67.00 | 67.00 | 66.00 | 67.00 | 202.3K |
| 09:40 | 67.00 | 67.00 | 66.00 | 66.00 | 123.1K |
| 09:45 | 66.00 | 67.00 | 66.00 | 67.00 | 101.2K |
| 09:50 | 66.00 | 66.00 | 66.00 | 66.00 | 147.9K |
| 09:55 | 67.00 | 67.00 | 66.00 | 67.00 | 129.5K |
| 10:00 | 66.00 | 66.00 | 66.00 | 66.00 | 77.3K |
| 10:05 | 66.00 | 66.00 | 65.00 | 66.00 | 21.7K |
| 10:10 | 66.00 | 66.00 | 65.00 | 66.00 | 65.4K |
| 10:15 | 66.00 | 66.00 | 65.00 | 66.00 | 68.4K |
| 10:20 | 66.00 | 67.00 | 66.00 | 66.00 | 20.5K |
| 10:25 | 65.00 | 66.00 | 65.00 | 66.00 | 213.3K |
| 10:30 | 66.00 | 66.00 | 66.00 | 66.00 | 100.0K |
| 10:35 | 66.00 | 66.00 | 65.00 | 66.00 | 156.0K |
| 10:40 | 66.00 | 66.00 | 65.00 | 65.00 | 6.3K |
| 10:45 | 66.00 | 66.00 | 65.00 | 66.00 | 0.7K |
| 10:50 | 66.00 | 66.00 | 65.00 | 66.00 | 1.6K |
| 10:55 | 66.00 | 66.00 | 65.00 | 66.00 | 184.0K |
| 11:00 | 65.00 | 66.00 | 65.00 | 66.00 | 13.1K |
| 11:05 | 65.00 | 66.00 | 65.00 | 65.00 | 0.5K |
| 11:10 | 65.00 | 66.00 | 65.00 | 65.00 | 1,508.6K |
| 11:15 | 65.00 | 66.00 | 65.00 | 66.00 | 106.2K |
| 11:20 | 65.00 | 66.00 | 65.00 | 65.00 | 963.2K |
| 11:25 | 65.00 | 66.00 | 65.00 | 66.00 | 39.3K |
| 11:30 | 66.00 | 66.00 | 65.00 | 66.00 | 0.3K |
| 11:35 | 66.00 | 66.00 | 65.00 | 65.00 | 0.6K |
| 11:40 | 66.00 | 66.00 | 66.00 | 66.00 | 8.0K |
| 11:45 | 66.00 | 66.00 | 65.00 | 66.00 | 28.2K |
| 11:50 | 65.00 | 66.00 | 65.00 | 66.00 | 7.7K |
| 13:30 | 65.00 | 66.00 | 65.00 | 66.00 | 0.7K |
| 13:35 | 65.00 | 66.00 | 65.00 | 66.00 | 137.1K |
| 13:45 | 65.00 | 66.00 | 65.00 | 66.00 | 41.3K |
| 13:50 | 66.00 | 66.00 | 65.00 | 65.00 | 324.3K |
| 13:55 | 66.00 | 66.00 | 65.00 | 65.00 | 192.2K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 57.4K |
| 14:05 | 65.00 | 66.00 | 65.00 | 66.00 | 10.4K |
| 14:10 | 65.00 | 66.00 | 65.00 | 66.00 | 36.1K |
| 14:15 | 65.00 | 66.00 | 65.00 | 65.00 | 10.3K |
| 14:20 | 65.00 | 66.00 | 65.00 | 66.00 | 10.1K |
| 14:25 | 65.00 | 66.00 | 65.00 | 66.00 | 39.0K |
| 14:30 | 66.00 | 66.00 | 66.00 | 66.00 | 4.6K |
| 14:35 | 65.00 | 65.00 | 65.00 | 65.00 | 3.2K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 50.5K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:50 | 65.00 | 66.00 | 65.00 | 66.00 | 12.4K |
| 14:55 | 65.00 | 66.00 | 65.00 | 66.00 | 15.6K |
| 15:00 | 65.00 | 66.00 | 65.00 | 66.00 | 5.4K |
| 15:10 | 65.00 | 66.00 | 65.00 | 66.00 | 22.0K |
| 15:15 | 65.00 | 66.00 | 65.00 | 66.00 | 0.9K |
| 15:20 | 65.00 | 66.00 | 65.00 | 65.00 | 257.3K |
| 15:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 15:30 | 65.00 | 66.00 | 65.00 | 66.00 | 10.6K |
| 15:35 | 65.00 | 66.00 | 65.00 | 66.00 | 96.5K |
| 15:40 | 65.00 | 66.00 | 65.00 | 66.00 | 158.9K |
| 15:45 | 65.00 | 66.00 | 65.00 | 66.00 | 31.2K |
| 16:00 | 65.00 | 65.00 | 65.00 | 65.00 | 165.8K |
| 16:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |