마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 66.00 | 65.00 | 66.00 | 2,353.6K |
| 09:05 | 66.00 | 66.00 | 65.00 | 66.00 | 123.3K |
| 09:10 | 65.00 | 67.00 | 65.00 | 67.00 | 748.1K |
| 09:15 | 67.00 | 67.00 | 66.00 | 66.00 | 40.5K |
| 09:20 | 66.00 | 67.00 | 65.00 | 65.00 | 2,058.5K |
| 09:25 | 66.00 | 66.00 | 65.00 | 65.00 | 311.2K |
| 09:30 | 65.00 | 65.00 | 64.00 | 64.00 | 127.4K |
| 09:35 | 65.00 | 65.00 | 64.00 | 64.00 | 1,399.4K |
| 09:40 | 64.00 | 64.00 | 62.00 | 62.00 | 746.2K |
| 09:45 | 62.00 | 64.00 | 61.00 | 64.00 | 544.1K |
| 09:50 | 64.00 | 64.00 | 63.00 | 64.00 | 61.4K |
| 09:55 | 63.00 | 63.00 | 62.00 | 63.00 | 556.6K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 4.0K |
| 10:05 | 63.00 | 63.00 | 62.00 | 62.00 | 120.8K |
| 10:10 | 62.00 | 64.00 | 62.00 | 64.00 | 25.6K |
| 10:15 | 63.00 | 64.00 | 63.00 | 64.00 | 74.1K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 12.6K |
| 10:25 | 64.00 | 64.00 | 63.00 | 64.00 | 18.3K |
| 10:30 | 64.00 | 64.00 | 63.00 | 63.00 | 162.5K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 51.9K |
| 10:40 | 64.00 | 65.00 | 64.00 | 65.00 | 451.6K |
| 10:45 | 65.00 | 65.00 | 63.00 | 63.00 | 51.9K |
| 10:50 | 64.00 | 65.00 | 64.00 | 65.00 | 127.1K |
| 10:55 | 65.00 | 65.00 | 64.00 | 65.00 | 6.2K |
| 11:00 | 65.00 | 65.00 | 64.00 | 65.00 | 66.0K |
| 11:05 | 64.00 | 65.00 | 64.00 | 64.00 | 7.2K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 3.0K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 11.2K |
| 11:20 | 64.00 | 65.00 | 64.00 | 65.00 | 299.8K |
| 11:25 | 64.00 | 65.00 | 64.00 | 64.00 | 22.3K |
| 11:30 | 64.00 | 65.00 | 64.00 | 65.00 | 13.9K |
| 11:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 11:40 | 64.00 | 65.00 | 64.00 | 65.00 | 79.1K |
| 11:45 | 64.00 | 64.00 | 64.00 | 64.00 | 11.0K |
| 11:55 | 65.00 | 65.00 | 65.00 | 65.00 | 446.4K |
| 13:30 | 64.00 | 65.00 | 64.00 | 65.00 | 101.9K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 80.9K |
| 13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 2.9K |
| 13:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 63.1K |
| 14:05 | 65.00 | 65.00 | 64.00 | 64.00 | 100.3K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 50.0K |
| 14:15 | 65.00 | 65.00 | 64.00 | 65.00 | 126.8K |
| 14:20 | 65.00 | 65.00 | 63.00 | 65.00 | 97.8K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 14:55 | 65.00 | 65.00 | 64.00 | 64.00 | 0.7K |
| 15:00 | 64.00 | 65.00 | 64.00 | 65.00 | 1.5K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 40.0K |
| 15:15 | 64.00 | 65.00 | 64.00 | 65.00 | 5.2K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 15:25 | 64.00 | 65.00 | 64.00 | 65.00 | 0.2K |
| 15:30 | 65.00 | 65.00 | 64.00 | 65.00 | 80.1K |
| 15:35 | 65.00 | 65.00 | 64.00 | 65.00 | 80.7K |
| 15:40 | 64.00 | 64.00 | 64.00 | 64.00 | 49.2K |
| 15:45 | 64.00 | 65.00 | 63.00 | 63.00 | 331.5K |
| 16:00 | 63.00 | 63.00 | 63.00 | 63.00 | 49.5K |
| 16:05 | 63.00 | 63.00 | 63.00 | 63.00 | 1,000.0K |
| 16:10 | 63.00 | 63.00 | 63.00 | 63.00 | 12.7K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |