Rohm Co Ltd ADR (ROHCY)

ROHCY
🏛️ 미국 →
15.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 14.94 15.07 14.94 15.07 0.0M
2025-09-25 14.93 14.95 14.89 14.94 0.0M
2025-09-22 15.04 15.07 15.04 15.07 0.0M
2025-09-19 14.72 14.72 14.68 14.70 0.0M
2025-09-18 14.91 15.00 14.91 14.96 0.0M
2025-09-17 14.87 14.87 14.61 14.61 0.0M
2025-09-16 14.56 14.59 14.56 14.59 0.0M
2025-09-15 14.08 14.08 14.08 14.08 0.0M
2025-09-12 13.96 14.01 13.95 14.01 0.0M
2025-09-11 14.20 14.23 14.20 14.23 0.0M
2025-09-10 14.12 14.14 14.12 14.12 0.0M
2025-09-09 14.02 14.06 14.02 14.06 0.0M
2025-09-08 14.32 14.35 14.32 14.35 0.0M
2025-09-05 13.86 13.86 13.77 13.78 0.0M
2025-09-04 14.12 14.12 14.12 14.12 0.0M
2025-09-03 14.47 14.47 14.47 14.47 0.0M
2025-09-02 14.37 14.40 14.36 14.40 0.0M
2025-08-29 14.60 14.60 14.55 14.59 0.0M
2025-08-28 14.96 14.96 14.96 14.96 0.0M
2025-08-27 14.79 14.99 14.79 14.90 0.0M
2025-08-25 14.37 14.38 14.37 14.38 0.0M
2025-08-22 14.28 14.42 14.28 14.42 0.0M
2025-08-21 14.15 14.15 14.13 14.13 0.0M
2025-08-20 14.22 14.22 14.16 14.17 0.0M
2025-08-19 14.74 14.74 14.47 14.73 0.0M
2025-08-18 14.00 14.07 14.00 14.07 0.0M
2025-08-15 13.88 13.89 13.88 13.89 0.0M
2025-08-14 13.68 13.69 13.68 13.69 0.0M
2025-08-12 13.03 13.75 13.03 13.74 0.0M
2025-08-11 13.14 13.14 13.14 13.14 0.0M
2025-08-08 13.29 13.29 13.29 13.29 0.0M
2025-08-06 13.44 13.47 13.42 13.47 0.0M
2025-08-05 13.66 13.66 13.64 13.64 0.0M
2025-08-04 13.66 14.07 13.66 14.07 0.0M
2025-08-01 12.72 12.72 12.72 12.72 0.0M
2025-07-31 12.63 12.63 12.50 12.50 0.0M
2025-07-30 12.61 12.68 12.55 12.59 0.0M
2025-07-29 12.72 12.72 12.63 12.63 0.0M
2025-07-25 13.52 13.52 12.97 12.97 0.0M
2025-07-24 13.20 13.20 13.20 13.20 0.0M
2025-07-23 13.52 13.52 13.21 13.21 0.0M
2025-07-22 12.73 12.79 12.73 12.79 0.0M
2025-07-18 12.64 12.64 12.64 12.64 0.0M
2025-07-17 13.25 13.25 12.82 12.82 0.0M
2025-07-16 12.81 12.84 12.81 12.84 0.0M
2025-07-15 13.01 13.01 12.93 12.93 0.0M
2025-07-14 12.95 13.00 12.95 13.00 0.0M
2025-07-11 12.90 12.95 12.90 12.92 0.0M
2025-07-10 12.91 12.95 12.91 12.95 0.0M
2025-07-09 13.03 13.03 13.03 13.03 0.0M
2025-07-07 12.73 12.73 12.59 12.60 0.0M
2025-07-03 12.79 12.79 12.78 12.78 0.0M
2025-07-02 12.79 12.82 12.79 12.82 0.0M
2025-07-01 12.74 12.80 12.72 12.72 0.0M
2025-06-27 12.70 12.73 12.66 12.73 0.0M
2025-06-26 12.97 12.97 12.97 12.97 0.0M
2025-06-25 12.84 12.84 12.49 12.60 0.0M
2025-06-24 11.84 12.35 11.84 12.35 0.0M
2025-06-23 12.07 12.18 12.07 12.17 0.0M
2025-06-20 12.10 12.30 11.76 12.18 0.0M
2025-06-18 11.18 11.25 11.18 11.25 0.0M
2025-06-17 11.47 11.65 11.29 11.29 0.0M
2025-06-16 11.47 11.53 11.47 11.47 0.0M
2025-06-13 11.50 11.53 11.35 11.53 0.0M
2025-06-12 11.82 11.83 11.82 11.83 0.0M
2025-06-11 11.94 11.94 11.83 11.83 0.0M
2025-06-10 11.73 11.73 11.73 11.73 0.0M
2025-06-09 11.20 11.22 11.19 11.19 0.0M
2025-06-06 11.38 11.38 11.37 11.37 0.0M
2025-06-05 11.38 11.43 11.36 11.36 0.0M
2025-06-04 11.35 11.35 11.35 11.35 0.0M
2025-06-03 11.03 11.03 11.02 11.02 0.0M
2025-06-02 10.80 10.80 10.76 10.80 0.0M
2025-05-30 10.74 10.77 10.66 10.77 0.0M
2025-05-29 11.38 11.38 10.84 10.84 0.0M
2025-05-28 11.00 11.14 11.00 11.10 0.0M
2025-05-27 9.91 9.97 9.91 9.97 0.0M
2025-05-23 9.70 10.07 9.70 10.07 0.0M
2025-05-22 10.28 10.41 10.28 10.41 0.0M
2025-05-21 9.61 9.72 9.53 9.57 0.0M
2025-05-20 10.09 10.09 9.63 9.67 0.0M
2025-05-19 9.79 9.79 9.58 9.62 0.0M
2025-05-16 9.74 9.81 9.74 9.81 0.0M
2025-05-15 9.73 9.77 9.72 9.77 0.0M
2025-05-14 9.52 9.67 9.40 9.40 0.0M
2025-05-13 9.48 9.52 9.33 9.49 0.0M
2025-05-12 9.69 9.71 9.69 9.71 0.0M
2025-05-09 9.35 9.37 9.31 9.32 0.0M
2025-05-08 9.21 9.23 9.17 9.22 0.0M
2025-05-07 9.10 9.15 9.08 9.12 0.0M
2025-05-06 9.23 9.23 9.19 9.20 0.0M
2025-05-05 9.23 9.23 9.17 9.23 0.0M
2025-05-02 9.15 9.18 9.13 9.18 0.1M
2025-05-01 9.07 9.11 9.07 9.08 0.0M
2025-04-30 8.95 9.09 8.86 9.09 0.0M
2025-04-29 8.89 9.16 8.73 9.15 0.0M
2025-04-28 8.84 9.03 8.84 9.03 0.0M
2025-04-25 8.96 9.01 8.95 8.95 0.0M
2025-04-24 8.67 8.71 8.66 8.71 0.0M
2025-04-23 8.73 9.01 8.63 8.63 0.0M
2025-04-22 8.29 8.76 8.29 8.67 0.1M
2025-04-21 8.70 8.70 8.55 8.55 0.1M
2025-04-17 8.60 8.75 8.60 8.69 0.0M
2025-04-16 8.48 8.67 8.48 8.55 0.0M
2025-04-15 9.00 9.01 8.95 8.99 0.0M
2025-04-14 8.78 9.04 8.63 8.87 0.0M
2025-04-11 8.80 9.07 8.60 9.00 0.0M
2025-04-10 8.01 8.01 7.68 7.83 0.0M
2025-04-09 7.55 8.20 7.49 8.20 0.1M
2025-04-08 7.90 8.00 7.50 7.58 0.1M
2025-04-07 7.89 7.92 7.52 7.65 0.1M
2025-04-04 8.08 8.08 7.89 7.89 0.0M
2025-04-03 8.98 8.98 8.81 8.81 0.0M
2025-04-02 9.39 9.39 9.37 9.39 0.0M
2025-04-01 9.51 9.55 9.46 9.54 0.0M
2025-03-31 9.30 9.54 9.30 9.54 0.0M
2025-03-28 9.88 9.94 9.80 9.89 0.0M
2025-03-27 10.11 10.18 10.11 10.13 0.0M
2025-03-26 10.46 10.85 10.26 10.26 0.0M
2025-03-25 10.70 10.93 10.57 10.84 0.0M
2025-03-24 10.42 10.46 10.41 10.42 0.0M
2025-03-21 10.40 10.49 10.39 10.48 0.0M
2025-03-20 10.70 10.70 10.65 10.67 0.0M
2025-03-19 10.62 10.72 10.60 10.72 0.0M
2025-03-18 10.88 10.88 10.75 10.82 0.0M
2025-03-17 10.84 10.95 10.84 10.92 0.0M
2025-03-14 10.46 10.55 10.46 10.55 0.0M
2025-03-13 10.03 10.24 9.99 10.16 0.0M
2025-03-12 10.26 10.42 10.21 10.42 0.0M
2025-03-11 10.50 10.50 10.25 10.37 0.0M
2025-03-10 10.49 10.49 10.31 10.40 0.0M
2025-03-07 10.20 10.25 10.15 10.25 0.0M
2025-03-06 10.16 10.24 10.06 10.06 0.0M
2025-03-05 10.02 10.12 10.00 10.12 0.0M
2025-03-04 9.80 9.80 9.51 9.76 0.0M
2025-03-03 10.26 10.39 9.82 9.82 0.0M
2025-02-28 10.09 10.09 9.83 9.95 0.0M
2025-02-27 10.30 10.33 10.18 10.18 0.0M
2025-02-26 10.36 10.41 10.19 10.34 0.0M
2025-02-25 10.40 10.55 10.26 10.55 0.0M
2025-02-24 10.25 10.71 10.25 10.71 0.0M
2025-02-21 10.47 10.85 10.47 10.64 0.2M
2025-02-20 10.98 11.06 10.98 11.02 0.0M
2025-02-19 10.16 10.52 10.16 10.17 0.0M
2025-02-18 10.35 10.41 10.20 10.39 0.1M
2025-02-14 10.32 10.32 9.94 9.94 0.0M
2025-02-13 10.02 10.21 10.02 10.10 0.0M
2025-02-12 10.02 10.07 9.97 10.04 0.0M
2025-02-11 9.71 10.20 9.71 10.02 0.0M
2025-02-10 10.10 10.25 9.91 10.05 0.0M
2025-02-07 9.90 10.11 9.90 10.02 0.0M
2025-02-06 9.80 9.97 9.58 9.58 0.0M
2025-02-05 9.58 9.63 9.55 9.59 0.0M
2025-02-04 9.60 9.68 9.60 9.66 0.0M
2025-02-03 9.30 9.30 9.10 9.17 0.0M
2025-01-31 9.43 9.64 9.26 9.42 0.0M
2025-01-30 9.60 9.64 9.55 9.55 0.0M
2025-01-29 9.48 9.57 9.34 9.57 0.0M
2025-01-28 9.86 9.87 9.77 9.87 0.0M
2025-01-27 9.70 9.72 9.62 9.67 0.0M
2025-01-24 9.81 9.88 9.81 9.85 0.0M
2025-01-23 9.84 9.86 9.80 9.86 0.0M
2025-01-22 9.73 9.75 9.71 9.71 0.1M
2025-01-21 9.53 9.62 9.51 9.58 0.0M
2025-01-17 9.10 9.12 9.09 9.11 0.0M
2025-01-16 9.00 9.05 9.00 9.01 0.1M
2025-01-15 9.16 9.18 9.11 9.17 0.0M
2025-01-14 9.00 9.02 8.94 8.98 0.1M
2025-01-13 9.15 9.18 9.10 9.18 0.0M
2025-01-10 9.07 9.18 9.00 9.01 0.0M
2025-01-08 9.62 9.79 9.47 9.47 0.0M
2025-01-07 9.52 9.82 9.52 9.68 0.0M
2025-01-06 9.72 9.80 9.55 9.59 0.0M
2025-01-03 9.32 9.41 9.28 9.37 0.1M
2025-01-02 9.31 9.34 9.23 9.28 0.0M