Rongan Property Co Ltd (000517)

000517
🏛️ 중국 →
2.02
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.98 1.99 1.97 1.99 2,218.1K
09:35 1.99 2.01 1.99 2.00 4,139.7K
09:40 2.00 2.02 2.00 2.01 3,706.9K
09:45 2.02 2.04 2.01 2.02 6,494.0K
09:50 2.02 2.05 2.02 2.03 2,650.9K
09:55 2.03 2.04 2.02 2.04 1,874.3K
10:00 2.04 2.05 2.03 2.03 1,261.9K
10:05 2.03 2.05 2.03 2.04 3,714.9K
10:10 2.05 2.06 2.04 2.05 1,424.9K
10:15 2.05 2.06 2.04 2.05 1,914.9K
10:20 2.06 2.06 2.04 2.05 1,301.0K
10:25 2.05 2.05 2.03 2.03 604.8K
10:30 2.04 2.04 2.03 2.04 381.1K
10:35 2.04 2.04 2.03 2.03 197.3K
10:40 2.04 2.04 2.03 2.04 311.2K
10:45 2.04 2.04 2.03 2.04 250.8K
10:50 2.03 2.05 2.03 2.05 1,507.5K
10:55 2.04 2.04 2.03 2.04 354.4K
11:00 2.04 2.05 2.04 2.04 914.7K
11:05 2.05 2.05 2.04 2.04 96.9K
11:10 2.05 2.05 2.04 2.05 1,423.5K
11:15 2.05 2.05 2.04 2.05 509.6K
11:20 2.05 2.05 2.03 2.04 1,168.1K
11:25 2.03 2.04 2.03 2.03 245.7K
13:00 2.04 2.06 2.03 2.04 3,298.6K
13:05 2.05 2.06 2.04 2.06 894.1K
13:10 2.05 2.06 2.04 2.04 1,744.3K
13:15 2.04 2.05 2.03 2.04 948.1K
13:20 2.04 2.04 2.03 2.03 249.9K
13:25 2.03 2.04 2.03 2.04 155.4K
13:30 2.04 2.04 2.02 2.03 1,435.2K
13:35 2.03 2.03 2.02 2.03 360.5K
13:40 2.02 2.04 2.02 2.03 710.3K
13:45 2.03 2.04 2.02 2.03 543.5K
13:50 2.03 2.04 2.02 2.04 298.3K
13:55 2.03 2.04 2.03 2.04 160.2K
14:00 2.03 2.04 2.02 2.03 616.7K
14:05 2.02 2.03 2.02 2.02 17.8K
14:10 2.03 2.03 2.02 2.03 136.2K
14:15 2.03 2.03 2.02 2.03 232.3K
14:20 2.03 2.03 2.02 2.03 295.0K
14:25 2.03 2.03 2.02 2.02 460.5K
14:30 2.03 2.04 2.02 2.03 1,001.4K
14:35 2.03 2.03 2.02 2.02 569.4K
14:40 2.03 2.04 2.02 2.02 702.9K
14:45 2.03 2.03 2.02 2.03 390.9K
14:50 2.03 2.04 2.02 2.03 829.3K
14:55 2.04 2.04 2.02 2.03 411.2K
15:40 2.03 2.03 2.03 2.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음