1.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 40.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 89.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 89.8K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 81.8K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 269.4K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 23.0K |
| 10:20 | 1.03 | 1.03 | 1.02 | 1.03 | 334.8K |
| 10:25 | 1.03 | 1.03 | 1.02 | 1.02 | 147.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 152.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 265.8K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 89.8K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 493.9K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 11:15 | 1.02 | 1.03 | 1.02 | 1.03 | 184.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 45.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 44.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 269.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 44.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 269.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 164.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 130.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 30.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 96.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,681.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 44.4K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |