Rongtong CSI A500 ETF (159379)

159379
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 100.9K
09:35 1.06 1.06 1.06 1.06 3.0K
09:40 1.06 1.06 1.06 1.06 274.7K
09:45 1.06 1.06 1.06 1.06 17.0K
09:50 1.06 1.06 1.06 1.06 7,198.3K
10:00 1.06 1.06 1.06 1.06 3,048.1K
10:05 1.06 1.06 1.06 1.06 215.0K
10:10 1.06 1.06 1.06 1.06 404.1K
10:15 1.06 1.06 1.06 1.06 963.0K
10:20 1.06 1.06 1.06 1.06 548.4K
10:25 1.06 1.06 1.06 1.06 2,676.1K
10:30 1.06 1.06 1.06 1.06 1,000.0K
10:35 1.06 1.06 1.06 1.06 34.3K
10:40 1.06 1.06 1.06 1.06 1,895.0K
10:45 1.06 1.06 1.06 1.06 1,662.4K
10:50 1.06 1.06 1.06 1.06 120.0K
11:00 1.06 1.06 1.06 1.06 146.1K
11:10 1.06 1.06 1.06 1.06 2,000.0K
11:15 1.06 1.06 1.06 1.06 15,837.4K
11:20 1.06 1.06 1.06 1.06 400.0K
13:00 1.06 1.06 1.06 1.06 13.6K
13:10 1.06 1.06 1.06 1.06 3,000.0K
13:15 1.06 1.06 1.06 1.06 6,300.0K
13:20 1.06 1.06 1.06 1.06 5,213.1K
13:25 1.06 1.06 1.06 1.06 1,054.3K
13:30 1.06 1.06 1.06 1.06 901.2K
13:35 1.06 1.06 1.06 1.06 8,450.7K
13:40 1.06 1.06 1.06 1.06 354.5K
13:50 1.06 1.06 1.06 1.06 2,858.8K
13:55 1.06 1.06 1.06 1.06 2,130.1K
14:15 1.06 1.06 1.06 1.06 28.0K
14:20 1.06 1.06 1.06 1.06 220.0K
14:25 1.06 1.06 1.06 1.06 780.8K
14:35 1.06 1.06 1.06 1.06 211.6K
14:40 1.06 1.06 1.06 1.06 10.0K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음