Rongtong CSI A500 ETF (159379)

159379
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.07 1.05 1.06 180.9K
09:35 1.06 1.06 1.06 1.06 0.0K
09:40 1.06 1.06 1.06 1.06 42.8K
10:00 1.05 1.05 1.05 1.05 3.0K
10:05 1.05 1.05 1.05 1.05 5.0K
10:10 1.06 1.06 1.06 1.06 150.6K
10:35 1.06 1.06 1.06 1.06 100.0K
10:40 1.06 1.06 1.06 1.06 30.0K
10:45 1.06 1.06 1.06 1.06 100.0K
11:10 1.06 1.06 1.06 1.06 89.8K
11:15 1.06 1.06 1.06 1.06 89.8K
11:20 1.06 1.06 1.06 1.06 44.9K
11:25 1.06 1.06 1.06 1.06 89.8K
13:00 1.06 1.06 1.06 1.06 413.1K
13:05 1.06 1.06 1.06 1.06 140.1K
13:10 1.06 1.06 1.06 1.06 30.0K
13:15 1.06 1.06 1.06 1.06 125.6K
13:25 1.06 1.06 1.06 1.06 100.0K
13:30 1.06 1.06 1.06 1.06 596.7K
14:00 1.06 1.06 1.06 1.06 10.0K
14:05 1.06 1.06 1.06 1.06 20.0K
14:35 1.06 1.06 1.06 1.06 28.4K
14:55 1.06 1.06 1.06 1.06 32.6K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음