1.11
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.96 | 0.99 | 221.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 18.5K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 104.1K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 16.8K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 141.6K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 57.8K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 112.1K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 69.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 29.8K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 7.8K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 117.6K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 79.2K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 105.8K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3.8K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 23.7K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 11.5K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 70.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 196.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 103.7K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 27.3K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 31.7K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 150.7K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 17.1K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 8.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 53.2K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 31.1K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 12.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 90.1K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |