Rongtong CSI CT C-SOEs Div ETF (159336)

159336
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.00 1.00 0.98 0.98 159.9K
09:35 0.98 0.98 0.98 0.98 1.0K
09:40 0.98 0.99 0.98 0.98 43.2K
09:45 0.99 0.99 0.99 0.99 73.1K
09:50 0.99 0.99 0.99 0.99 101.7K
09:55 0.99 0.99 0.99 0.99 20.0K
10:00 0.99 0.99 0.99 0.99 196.0K
10:05 0.99 0.99 0.99 0.99 22.7K
10:10 0.99 0.99 0.99 0.99 0.8K
10:15 0.99 0.99 0.99 0.99 50.0K
10:20 0.99 0.99 0.99 0.99 30.0K
10:35 0.99 0.99 0.99 0.99 81.0K
10:45 0.99 0.99 0.99 0.99 1.2K
10:50 0.99 0.99 0.99 0.99 20.0K
10:55 0.99 0.99 0.99 0.99 40.2K
11:00 0.99 0.99 0.99 0.99 2.4K
11:10 0.99 0.99 0.99 0.99 10.0K
11:25 0.99 0.99 0.99 0.99 20.0K
13:00 0.99 0.99 0.99 0.99 118.9K
13:05 0.99 0.99 0.99 0.99 102.3K
13:10 0.99 0.99 0.99 0.99 4.0K
13:15 0.99 0.99 0.99 0.99 0.2K
13:35 0.99 0.99 0.99 0.99 101.5K
14:35 0.99 0.99 0.99 0.99 41.9K
14:55 0.99 0.99 0.99 0.99 349.7K
15:40 0.99 0.99 0.99 0.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음