1.11
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 6.2K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 32.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 27.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 52.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 29.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 149.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 31.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 170.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 37.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |