1.11
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 252.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 33.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 537.4K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 737.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 37.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 61.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 26.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |