1.11
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 672.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 37.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 338.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 660.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 246.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 274.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 128.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 122.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 22.9K |
| 14:10 | 1.05 | 1.05 | 1.04 | 1.05 | 116.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 122.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 13.7K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.04 | 132.5K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 27.7K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |