1.11
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 241.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 284.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 261.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 90.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 128.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 24.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 50.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 103.1K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 10.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 13.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 94.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 9.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |