1.11
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 89.6K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 38.9K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 149.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 434.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,452.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 69.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 9.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 24.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 50.9K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 46.9K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 16.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 20.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 134.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 30.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 25.9K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 354.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 42.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 130.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 64.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 28.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 343.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 401.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 31.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 92.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 22.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 10.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |