1.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 15.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 381.9K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 488.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 179.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 21.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 446.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8.7K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.99 | 511.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 31.0K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 15.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 185.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.99 | 105.5K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 110.9K |