1.07
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.00 | 1.00 | 0.99 | 0.99 | 1.6M |
| 2024-12-30 | 1.01 | 1.01 | 1.00 | 1.01 | 3.7M |
| 2024-12-27 | 1.00 | 1.01 | 1.00 | 1.00 | 7.0M |
| 2024-12-26 | 0.99 | 1.00 | 0.99 | 1.00 | 4.0M |
| 2024-12-25 | 1.00 | 1.01 | 0.99 | 1.00 | 3.1M |
| 2024-12-24 | 1.00 | 1.00 | 0.99 | 1.00 | 3.4M |
| 2024-12-23 | 0.98 | 1.00 | 0.98 | 0.99 | 4.6M |
| 2024-12-20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8M |
| 2024-12-19 | 0.98 | 1.00 | 0.98 | 1.00 | 3.7M |
| 2024-12-18 | 1.00 | 1.00 | 0.99 | 1.00 | 8.5M |
| 2024-12-17 | 0.99 | 1.00 | 0.98 | 0.99 | 3.1M |
| 2024-12-16 | 1.00 | 1.00 | 0.98 | 0.99 | 1.7M |
| 2024-12-13 | 1.01 | 1.01 | 0.99 | 0.99 | 4.8M |
| 2024-12-12 | 1.00 | 1.01 | 1.00 | 1.01 | 39.9M |
| 2024-12-11 | 1.00 | 1.01 | 1.00 | 1.00 | 44.2M |
| 2024-12-10 | 1.01 | 1.02 | 1.00 | 1.00 | 50.2M |
| 2024-12-09 | 1.00 | 1.01 | 0.99 | 1.00 | 105.0M |