1.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 190.0K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 33.5K |
| 09:50 | 0.99 | 1.00 | 0.98 | 0.99 | 502.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 131.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 109.1K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 1.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 600.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 111.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 302.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 203.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 95.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 558.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 385.9K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 39.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 108.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 194.1K |