1.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 169.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 164.2K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 695.5K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 175.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 60.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 83.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 47.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 613.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 79.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 85.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 56.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 42.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 32.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 154.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 502.1K |