Rongtong CSI CT C-SOEs ESG ETF (560810)

560810
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 19.5K
09:40 0.94 0.94 0.94 0.94 0.1K
09:50 0.94 0.94 0.94 0.94 0.4K
09:55 0.93 0.93 0.93 0.93 14.0K
10:05 0.94 0.94 0.93 0.93 490.2K
10:10 0.93 0.93 0.93 0.93 140.2K
10:15 0.94 0.94 0.94 0.94 10.0K
10:30 0.94 0.94 0.94 0.94 0.1K
10:40 0.93 0.93 0.93 0.93 54.0K
10:45 0.94 0.94 0.93 0.93 15.1K
11:10 0.93 0.93 0.93 0.93 0.6K
11:15 0.93 0.93 0.93 0.93 23.0K
11:20 0.93 0.93 0.93 0.93 1.3K
11:25 0.93 0.93 0.93 0.93 3.5K
13:00 0.93 0.93 0.93 0.93 8.9K
13:05 0.93 0.93 0.93 0.93 8.1K
13:15 0.93 0.93 0.93 0.93 5.1K
13:20 0.94 0.94 0.94 0.94 5.0K
13:30 0.94 0.94 0.94 0.94 100.0K
13:55 0.93 0.93 0.93 0.93 101.0K
14:00 0.93 0.93 0.93 0.93 226.0K
14:05 0.93 0.93 0.93 0.93 0.5K
14:30 0.94 0.94 0.94 0.94 7.2K
14:35 0.94 0.94 0.94 0.94 3.7K
14:40 0.93 0.93 0.93 0.93 54.0K
14:45 0.93 0.93 0.93 0.93 54.0K
14:50 0.93 0.93 0.93 0.93 1.0K
14:55 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음