Rongtong CSI CT C-SOEs ESG ETF (560810)

560810
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.92 0.92 47.8K
09:35 0.92 0.92 0.92 0.92 18.5K
09:40 0.92 0.92 0.92 0.92 5.2K
09:45 0.92 0.92 0.92 0.92 30.0K
09:50 0.93 0.93 0.93 0.93 88.0K
09:55 0.93 0.93 0.93 0.93 39.4K
10:00 0.93 0.93 0.93 0.93 57.0K
10:05 0.93 0.93 0.93 0.93 1.0K
10:10 0.93 0.93 0.93 0.93 37.2K
10:15 0.93 0.93 0.93 0.93 58.4K
10:20 0.93 0.94 0.93 0.94 366.0K
10:25 0.93 0.93 0.93 0.93 124.3K
10:30 0.95 0.95 0.95 0.95 1.0K
10:35 0.94 0.94 0.94 0.94 0.1K
10:40 0.93 0.93 0.93 0.93 214.4K
10:45 0.93 0.93 0.93 0.93 0.1K
10:55 0.94 0.94 0.93 0.93 510.9K
11:15 0.94 0.94 0.94 0.94 64.7K
11:20 0.94 0.94 0.94 0.94 10.0K
13:00 0.94 0.94 0.94 0.94 204.9K
13:50 0.94 0.94 0.94 0.94 0.8K
13:55 0.94 0.94 0.94 0.94 12.6K
14:00 0.94 0.94 0.94 0.94 12.0K
14:15 0.94 0.94 0.94 0.94 61.8K
14:20 0.94 0.95 0.94 0.95 3.0K
14:30 0.94 0.94 0.94 0.94 10.3K
14:35 0.94 0.94 0.94 0.94 5.0K
14:50 0.94 0.94 0.94 0.94 4.9K
14:55 0.94 0.94 0.94 0.94 15.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음